Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 10 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 9 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 8 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 7 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 6 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 5 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 4 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 3 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 2 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 1 AM $7.07
+0.00%
$35.3 million $10,833
Aug 18, 12 AM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 11 PM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 10 PM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 9 PM $7.07
+0.00%
$35.3 million $10,833
Aug 17, 8 PM $7.07
-22.05%
$35.3 million $10,833
Aug 17, 7 PM $9.07
-0.22%
$45.29 million $9,190
Aug 17, 6 PM $9.09
+0.00%
$45.39 million $9,189
Aug 17, 5 PM $9.09
+25.73%
$45.39 million $9,181
Aug 17, 4 PM $7.23
-19.67%
$36.1 million $9,148
Aug 17, 3 PM $9
+0.00%
$44.94 million $8,422
Aug 17, 2 PM $9
+0.00%
$44.94 million $8,422
Aug 17, 1 PM $9
+0.00%
$44.94 million $8,422
Aug 17, 12 PM $9
-1.21%
$44.94 million $8,422
Aug 17, 11 AM $9.11
+0.00%
$45.49 million $1
Aug 17, 10 AM $9.11
+0.00%
$45.49 million $1
Aug 17, 9 AM $9.11
+0.00%
$45.49 million $29
Aug 17, 8 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 7 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 6 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 5 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 4 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 3 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 2 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 1 AM $9.11
+0.00%
$45.49 million $35
Aug 17, 12 AM $9.11
+0.00%
$45.49 million $35
Aug 16, 11 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 10 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 9 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 8 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 7 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 6 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 5 PM $9.11
+0.00%
$45.49 million $35
Aug 16, 4 PM $9.11
+4.71%
$45.49 million $35
Aug 16, 3 PM $8.7
+0.00%
$43.44 million $34
Aug 16, 2 PM $8.7
+0.00%
$43.44 million $7,111
Aug 16, 1 PM $8.7
+0.00%
$43.44 million $7,115
Aug 16, 12 PM $8.7
+0.00%
$43.44 million $7,115
Aug 16, 11 AM $8.7
+0.00%
$43.44 million $7,115
Aug 16, 10 AM $8.7
-1.69%
$43.44 million $7,115