Coinranking
METTI TOKEN Historical Data
MTT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:36 PM | $0.000627 | +0.00% | ||
| 5:25 PM | $0.000627 | +0.00% | ||
| 5:00 PM | $0.000627 | +0.00% | ||
| 4:59 PM | $0.000613 | +0.00% | ||
| 4:29 PM | $0.000613 | +0.01% | ||
| 4:27 PM | $0.000613 | +0.00% | ||
| 4:19 PM | $0.000613 | +0.00% | ||
| 4:18 PM | $0.000575 | +0.00% | ||
| 4:17 PM | $0.000525 | +6.12% | ||
| 4:10 PM | $0.000454 | +0.00% | ||
| 3:33 PM | $0.000449 | +0.00% | ||
| 3:06 PM | $0.000449 | +0.00% | ||
| 3:05 PM | $0.000437 | +0.00% | ||
| 3:02 PM | $0.000427 | +0.00% | ||
| 2:58 PM | $0.000427 | +0.00% | ||
| 2:56 PM | $0.000427 | +0.00% | ||
| 1:06 PM | $0.000426 | +0.00% | ||
| 12:55 PM | $0.000422 | +0.00% | ||
| 12:44 PM | $0.000452 | +0.00% | ||
| 12:20 PM | $0.000452 | +0.00% | ||
| 12:04 PM | $0.000452 | +0.00% | ||
| 11:19 AM | $0.000452 | +0.00% | ||
| 11:10 AM | $0.000485 | +0.00% | ||
| 11:08 AM | $0.000485 | +0.00% | ||
| 10:53 AM | $0.000485 | +0.00% | ||
| 10:52 AM | $0.000485 | +0.00% | ||
| 9:43 AM | $0.000485 | +0.00% | ||
| 5:33 AM | $0.000529 | +0.00% | ||
| 3:21 AM | $0.000529 | +0.00% | ||
| 3:19 AM | $0.000529 | +0.00% | ||
| 3:09 AM | $0.000529 | +0.00% | ||
| 1:24 AM | $0.000537 | +0.00% | ||
| 12:09 AM | $0.000537 | +0.00% | ||
| 12:05 AM | $0.000521 | +0.00% | ||
| 11:52 PM | $0.000508 | +0.00% | ||
| 11:22 PM | $0.000508 | +0.00% | ||
| 11:20 PM | $0.000521 | +0.00% | ||
| 11:13 PM | $0.000533 | +0.00% | ||
| 11:12 PM | $0.000567 | +0.00% | ||
| 11:11 PM | $0.000604 | +0.00% | ||
| 9:56 PM | $0.00063 | +0.00% | ||
| 9:52 PM | $0.000638 | +0.00% | ||
| 7:47 PM | $0.000671 | +0.00% | ||
| 7:25 PM | $0.000671 | +0.00% | ||
| 7:21 PM | $0.00067 | +0.00% | ||
| 6:46 PM | $0.000673 | +0.00% | ||
| 6:44 PM | $0.000641 | +0.00% | ||
| 5:27 PM | $0.000673 | +0.00% | ||
| 5:26 PM | $0.000673 | +0.00% | ||
| 4:10 PM | $0.000673 | +0.00% | ||
Previous Next