Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000627
+0.00%
$3,131 $192
Yesterday $0.000508
-23.66%
$2,535 $84
Oct 1, 2026 $0.000661
+104.99%
$3,302 $124
Sep 30, 2026 $0.000321
+0.33%
$1,611 $36
Sep 29, 2026 $0.000323
+2.97%
$1,565 $14
Sep 28, 2026 $0.000313
-6.21%
$1,564 $2
Sep 27, 2026 $0.000334
+17.68%
$1,668 $22
Sep 26, 2026 $0.000284
+13.99%
$1,417 $20
Sep 24, 2026 $0.000243
-1.32%
$-- $6
Sep 17, 2026 $0.000263
+17.74%
$-- $23
Sep 15, 2026 $0.000271
-0.05%
$-- $35
Sep 14, 2026 $0.000272
+5.28%
$1,358 $29
Sep 13, 2026 $0.000241
+2.11%
$-- $13
Sep 12, 2026 $0.000224
+0.00%
$-- $1
Sep 11, 2026 $0.000213
+0.00%
$1,061 $2
Sep 10, 2026 $0.000211
-6.94%
$1,053 $26
Sep 7, 2026 $0.000267
+0.00%
$1,334 $15
Sep 5, 2026 $0.000299
-7.03%
$-- $23
Sep 4, 2026 $0.000298
-2.58%
$1,490 $22
Sep 3, 2026 $0.000305
-99.99%
$1,523 $26,765
Sep 2, 2026 $4.51
+2.20M%
$22.52 million $23,042
Sep 1, 2026 $0.000411
+5.01%
$-- $19
Aug 31, 2026 $0.000375
+6.25%
$1,872 $36
Aug 30, 2026 $0.000445
-3.86%
$2,220 $49
Aug 29, 2026 $0.000464
-99.99%
$2,318 $8,792
Aug 28, 2026 $7.09
+0.28%
$35.4 million $207
Aug 27, 2026 $7.07
+3.97%
$35.3 million $7,199
Aug 26, 2026 $6.8
-3.82%
$33.95 million $34
Aug 25, 2026 $7.07
-1.39%
$35.3 million $6,333
Aug 24, 2026 $7.17
-8.08%
$35.8 million $6,072
Aug 23, 2026 $7.8
+0.26%
$38.95 million $48,107
Aug 22, 2026 $7.78
-13.36%
$38.85 million $10,302
Aug 21, 2026 $8.98
+19.57%
$44.84 million $32,724
Aug 20, 2026 $7.51
+4.31%
$37.5 million $11,887
Aug 19, 2026 $7.2
+0.70%
$35.95 million $5,284
Aug 18, 2026 $7.15
+1.13%
$35.7 million $6,830
Aug 17, 2026 $7.07
-22.39%
$35.3 million $10,833
Aug 16, 2026 $9.11
+2.36%
$45.49 million $35
Aug 15, 2026 $8.9
-8.62%
$44.44 million $7,390
Aug 14, 2026 $9.74
+2.36M%
$48.63 million $10,920
Aug 13, 2026 $0.000412
-17.06%
$-- $32
Aug 12, 2026 $9.11
+0.00%
$-- $7
Aug 11, 2026 $9.11
+1.11%
$45.49 million $31,020
Aug 10, 2026 $9.01
-7.59%
$44.99 million $7,996
Aug 9, 2026 $9.75
+0.52%
$48.68 million $5,230
Aug 8, 2026 $9.7
+4.08%
$48.43 million $7,618
Aug 7, 2026 $9.33
-4.70%
$46.54 million $7,485
Aug 6, 2026 $9.79
+7.35%
$48.88 million $938
Aug 5, 2026 $9.12
+1.79%
$45.54 million $16,742
Aug 4, 2026 $8.96
+2.05%
$44.74 million $6,039
Download