Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.0021
-4.32%
$10.5 million $3,278
Feb 4, 2020 $0.0022
-4.58%
$10.98 million $1,081
Feb 3, 2020 $0.0023
+5.58%
$11.5 million $4,538
Feb 2, 2020 $0.00218
+15.09%
$10.9 million $2,715
Feb 1, 2020 $0.00189
-6.34%
$9.47 million $1,444
Jan 31, 2020 $0.00202
+13.85%
$10.11 million $2,720
Jan 30, 2020 $0.00178
-17.04%
$8.88 million $4,293
Jan 29, 2020 $0.00214
+0.21%
$10.71 million $4,942
Jan 28, 2020 $0.00214
-0.66%
$10.68 million $1,196
Jan 27, 2020 $0.00215
+46.92%
$10.75 million $714
Jan 26, 2020 $0.00146
-3.45%
$7.32 million $2,456
Jan 25, 2020 $0.00152
-12.98%
$7.58 million $2,632
Jan 24, 2020 $0.00174
-13.23%
$8.71 million $4,395
Jan 23, 2020 $0.00201
+5.14%
$10.04 million $9,219
Jan 22, 2020 $0.00191
+9.16%
$9.55 million $5,099
Jan 21, 2020 $0.00175
+4.33%
$8.75 million $1,821
Jan 20, 2020 $0.00168
-5.54%
$8.39 million $1,058
Jan 19, 2020 $0.00178
-7.84%
$8.88 million $1,555
Jan 18, 2020 $0.00193
-18.03%
$9.64 million $11,567
Jan 17, 2020 $0.00236
+17.22%
$11.77 million $2,356
Jan 16, 2020 $0.00201
-3.86%
$10.04 million $542
Jan 15, 2020 $0.00209
-12.19%
$10.44 million $6,675
Jan 14, 2020 $0.00238
-1.83%
$11.9 million $15,159
Jan 13, 2020 $0.00243
-4.29%
$12.13 million $2,260
Jan 12, 2020 $0.0025
+0.60%
$12.47 million $1,602
Jan 11, 2020 $0.00248
+0.76%
$12.39 million $1,364
Jan 10, 2020 $0.00246
-5.29%
$12.3 million $5,755
Jan 9, 2020 $0.0026
-2.34%
$12.99 million $1,687
Jan 8, 2020 $0.00266
+5.05%
$13.3 million $1,857
Jan 7, 2020 $0.00253
-2.45%
$12.66 million $4,022
Jan 6, 2020 $0.0026
+7.56%
$12.98 million $986
Jan 5, 2020 $0.00241
-6.08%
$12.07 million $501
Jan 4, 2020 $0.00257
-0.69%
$12.85 million $4,144
Jan 3, 2020 $0.00259
-3.97%
$12.93 million $1,826
Jan 2, 2020 $0.00269
-1.79%
$13.47 million $1,536
Jan 1, 2020 $0.00274
+15.47%
$13.71 million $3,567
Dec 31, 2019 $0.00238
-10.71%
$11.88 million $2,794
Dec 30, 2019 $0.00266
+1.89%
$13.3 million $1,436
Dec 29, 2019 $0.00261
+8.09%
$13.05 million $1,150
Dec 28, 2019 $0.00242
-2.02%
$12.08 million $714
Dec 27, 2019 $0.00247
+6.72%
$12.32 million $5,489
Dec 26, 2019 $0.00231
+4.25%
$11.55 million $1,420
Dec 25, 2019 $0.00221
-6.40%
$11.07 million $606
Dec 24, 2019 $0.00237
+13.98%
$11.82 million $3,087
Dec 23, 2019 $0.00208
-1.16%
$10.38 million $714
Dec 22, 2019 $0.0021
-1.24%
$10.49 million $479
Dec 21, 2019 $0.00213
-2.45%
$10.63 million $210
Dec 20, 2019 $0.00218
+7.36%
$10.89 million $1,311
Dec 19, 2019 $0.00203
-6.81%
$10.15 million $1,858
Dec 18, 2019 $0.00218
+13.51%
$10.89 million $531