Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.00161
-3.07%
$8.06 million $5,510
May 14, 2020 $0.00166
+2.68%
$8.32 million $2,119
May 13, 2020 $0.00162
-1.74%
$8.1 million $2,768
May 12, 2020 $0.00165
+4.15%
$8.24 million $2,052
May 11, 2020 $0.00158
-1.22%
$7.91 million $1,907
May 10, 2020 $0.0016
+17.50%
$8.01 million $1,674
May 9, 2020 $0.00136
-13.55%
$6.82 million $3,010
May 8, 2020 $0.00158
-8.45%
$7.89 million $2,195
May 7, 2020 $0.00172
+4.58%
$8.62 million $6,443
May 6, 2020 $0.00165
+45.86%
$8.25 million $18,494
May 5, 2020 $0.00113
-11.53%
$5.65 million $1,748
May 4, 2020 $0.00128
+3.20%
$6.39 million $339
May 3, 2020 $0.00124
-4.44%
$6.19 million $2,589
May 2, 2020 $0.0013
-6.29%
$6.48 million $458
May 1, 2020 $0.00138
+7.35%
$6.91 million $463
Apr 30, 2020 $0.00129
+11.28%
$6.44 million $12,540
Apr 29, 2020 $0.00116
+3.14%
$5.79 million $2,060
Apr 28, 2020 $0.00112
-4.88%
$5.61 million $1,922
Apr 27, 2020 $0.00118
-13.85%
$5.9 million $2,528
Apr 26, 2020 $0.00137
-9.72%
$6.84 million $2,048
Apr 25, 2020 $0.00152
+8.92%
$7.58 million $750
Apr 24, 2020 $0.00139
-0.88%
$6.96 million $5,080
Apr 23, 2020 $0.0014
-11.42%
$7.02 million $1,469
Apr 22, 2020 $0.00158
+14.06%
$7.92 million $379
Apr 21, 2020 $0.00139
+10.00%
$6.94 million $923
Apr 20, 2020 $0.00126
-3.78%
$6.31 million $137
Apr 19, 2020 $0.00131
+10.63%
$6.56 million $493
Apr 18, 2020 $0.00119
-5.78%
$5.93 million $910
Apr 17, 2020 $0.00126
-0.85%
$6.29 million $1,531
Apr 16, 2020 $0.00127
-4.29%
$6.35 million $13,194
Apr 15, 2020 $0.00133
-1.72%
$6.63 million $1,417
Apr 14, 2020 $0.00135
-3.30%
$6.75 million $11,279
Apr 13, 2020 $0.0014
-2.37%
$6.98 million $5,699
Apr 12, 2020 $0.00143
+5.14%
$7.15 million $888
Apr 11, 2020 $0.00136
-8.16%
$6.8 million $607
Apr 10, 2020 $0.00148
+4.66%
$7.4 million $1,621
Apr 9, 2020 $0.00142
-11.11%
$7.07 million $9,717
Apr 8, 2020 $0.00159
-3.19%
$7.96 million $4,054
Apr 7, 2020 $0.00164
-10.52%
$8.22 million $6,826
Apr 6, 2020 $0.00184
+21.03%
$9.18 million $1,990
Apr 5, 2020 $0.00152
+16.36%
$7.59 million $1,041
Apr 4, 2020 $0.0013
-18.31%
$6.52 million $426
Apr 3, 2020 $0.0016
-1.65%
$7.98 million $1,705
Apr 2, 2020 $0.00162
+10.87%
$8.11 million $2,132
Apr 1, 2020 $0.00146
-16.41%
$7.32 million $2,241
Mar 31, 2020 $0.00175
+5.75%
$8.76 million $1,404
Mar 30, 2020 $0.00165
+14.10%
$8.26 million $1,956
Mar 29, 2020 $0.00144
+0.56%
$7.2 million $2,175
Mar 28, 2020 $0.00143
+2.83%
$7.16 million $1,441
Mar 27, 2020 $0.00139
-13.08%
$6.96 million $295