Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universa Historical Data

UTNP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.00208
+25.09%
$10.4 million $2,358
Aug 22, 2020 $0.00166
-33.90%
$8.31 million $7,119
Aug 21, 2020 $0.00252
+4.63%
$12.57 million $196
Aug 20, 2020 $0.0024
+14.01%
$12.02 million $269
Aug 19, 2020 $0.00211
-1.28%
$10.54 million $314
Aug 18, 2020 $0.00214
+9.46%
$10.68 million $414
Aug 17, 2020 $0.00195
-9.93%
$9.76 million $254
Aug 16, 2020 $0.00217
-17.55%
$10.83 million $305
Aug 15, 2020 $0.00263
+55.65%
$13.13 million $2,580
Aug 14, 2020 $0.00169
-28.87%
$8.44 million $3,896
Aug 13, 2020 $0.00237
-6.71%
$11.87 million $306
Aug 12, 2020 $0.00255
-1.98%
$12.72 million $761
Aug 11, 2020 $0.0026
-10.30%
$12.98 million $529
Aug 10, 2020 $0.00289
+17.39%
$14.47 million $974
Aug 9, 2020 $0.00246
-12.47%
$12.32 million $926
Aug 8, 2020 $0.00281
-1.82%
$14.06 million $435
Aug 7, 2020 $0.00286
+32.84%
$14.32 million $709
Aug 6, 2020 $0.00216
-25.34%
$10.78 million $1,080
Aug 5, 2020 $0.00289
+4.16%
$14.44 million $813
Aug 4, 2020 $0.00277
-8.16%
$13.86 million $418
Aug 3, 2020 $0.00302
+10.20%
$15.1 million $379
Aug 2, 2020 $0.00274
+1.49%
$13.7 million $788
Aug 1, 2020 $0.0027
+0.21%
$13.5 million $720
Jul 31, 2020 $0.00269
+0.28%
$13.47 million $707
Jul 30, 2020 $0.00269
-0.73%
$13.43 million $1,088
Jul 29, 2020 $0.00271
-9.40%
$13.53 million $2,235
Jul 28, 2020 $0.00299
+0.82%
$14.93 million $1,373
Jul 27, 2020 $0.00296
+2.36%
$14.81 million $1,472
Jul 26, 2020 $0.00289
+2.14%
$14.47 million $310
Jul 25, 2020 $0.00283
+9.77%
$14.16 million $758
Jul 24, 2020 $0.00258
-7.86%
$12.89 million $1,277
Jul 23, 2020 $0.0028
+0.36%
$13.99 million $11
Jul 22, 2020 $0.00279
+3.14%
$13.94 million $17
Jul 21, 2020 $0.0027
+1.48%
$13.51 million $419
Jul 20, 2020 $0.00266
-0.08%
$13.32 million $1,023
Jul 19, 2020 $0.00267
-11.71%
$13.33 million $1,879
Jul 18, 2020 $0.00302
+29.47%
$15.1 million $922
Jul 17, 2020 $0.00233
-23.66%
$11.66 million $724
Jul 16, 2020 $0.00306
+16.54%
$15.28 million $586
Jul 15, 2020 $0.00262
-23.19%
$13.11 million $784
Jul 14, 2020 $0.00342
+2.94%
$17.07 million $8,704
Jul 13, 2020 $0.00332
+11.83%
$16.59 million $1,931
Jul 12, 2020 $0.00297
+0.07%
$14.83 million $3,298
Jul 11, 2020 $0.00297
+2.46%
$14.82 million $464
Jul 10, 2020 $0.00289
-11.98%
$14.46 million $1,381
Jul 9, 2020 $0.00329
-6.71%
$16.43 million $1,476
Jul 8, 2020 $0.00352
+5.93%
$17.61 million $3,169
Jul 7, 2020 $0.00333
-5.30%
$16.63 million $4,601
Jul 6, 2020 $0.00351
-2.34%
$17.56 million $5,152
Jul 5, 2020 $0.0036
-2.56%
$17.98 million $961