Coinranking
Universa Historical Data
UTNP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2020 | $0.00204 | +18.54% | ||
| Oct 11, 2020 | $0.00172 | -1.25% | ||
| Oct 10, 2020 | $0.00174 | -14.02% | ||
| Oct 9, 2020 | $0.00202 | +1.53% | ||
| Oct 8, 2020 | $0.00199 | -1.90% | ||
| Oct 7, 2020 | $0.00203 | +0.47% | ||
| Oct 6, 2020 | $0.00202 | -1.29% | ||
| Oct 5, 2020 | $0.00205 | +1.76% | ||
| Oct 4, 2020 | $0.00201 | -5.45% | ||
| Oct 3, 2020 | $0.00213 | +0.03% | ||
| Oct 2, 2020 | $0.00213 | +3.03% | ||
| Oct 1, 2020 | $0.00206 | +2.89% | ||
| Sep 30, 2020 | $0.00201 | -4.19% | ||
| Sep 29, 2020 | $0.00209 | +10.26% | ||
| Sep 28, 2020 | $0.0019 | -4.18% | ||
| Sep 27, 2020 | $0.00198 | +0.71% | ||
| Sep 26, 2020 | $0.00197 | +13.65% | ||
| Sep 25, 2020 | $0.00173 | +2.61% | ||
| Sep 24, 2020 | $0.00169 | +3.52% | ||
| Sep 23, 2020 | $0.00163 | -16.36% | ||
| Sep 22, 2020 | $0.00195 | +13.71% | ||
| Sep 21, 2020 | $0.00171 | -12.61% | ||
| Sep 20, 2020 | $0.00196 | -0.31% | ||
| Sep 19, 2020 | $0.00197 | +3.44% | ||
| Sep 18, 2020 | $0.0019 | -2.54% | ||
| Sep 17, 2020 | $0.00195 | +5.31% | ||
| Sep 16, 2020 | $0.00185 | +8.16% | ||
| Sep 15, 2020 | $0.00171 | -0.04% | ||
| Sep 14, 2020 | $0.00171 | -1.28% | ||
| Sep 13, 2020 | $0.00174 | -2.51% | ||
| Sep 12, 2020 | $0.00178 | +1.33% | ||
| Sep 11, 2020 | $0.00176 | -2.86% | ||
| Sep 10, 2020 | $0.00181 | +4.27% | ||
| Sep 9, 2020 | $0.00173 | +4.34% | ||
| Sep 8, 2020 | $0.00166 | -12.00% | ||
| Sep 7, 2020 | $0.00189 | -2.76% | ||
| Sep 6, 2020 | $0.00194 | +0.31% | ||
| Sep 5, 2020 | $0.00193 | -2.67% | ||
| Sep 4, 2020 | $0.00199 | -6.99% | ||
| Sep 3, 2020 | $0.00214 | +19.98% | ||
| Sep 2, 2020 | $0.00178 | -23.28% | ||
| Sep 1, 2020 | $0.00232 | +26.56% | ||
| Aug 31, 2020 | $0.00184 | -13.51% | ||
| Aug 30, 2020 | $0.00212 | +4.87% | ||
| Aug 29, 2020 | $0.00202 | -0.54% | ||
| Aug 28, 2020 | $0.00203 | +0.13% | ||
| Aug 27, 2020 | $0.00203 | +1.88% | ||
| Aug 26, 2020 | $0.00199 | +2.17% | ||
| Aug 25, 2020 | $0.00195 | -7.30% | ||
| Aug 24, 2020 | $0.00211 | +1.26% | ||