Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2018 $0.0382
+0.00%
$-- $11,535
Mar 5, 2018 $0.0384
+0.00%
$-- $11,293
Mar 4, 2018 $0.0396
+0.00%
$-- $11,366
Mar 3, 2018 $0.0394
+0.00%
$-- $11,017
Mar 2, 2018 $0.0394
+0.00%
$-- $10,667
Mar 1, 2018 $0.0409
+0.00%
$-- $10,696
Feb 28, 2018 $0.0432
+0.00%
$-- $10,594
Feb 27, 2018 $0.0416
+0.00%
$-- $9,962
Feb 26, 2018 $0.0409
+0.00%
$-- $9,688
Feb 25, 2018 $0.0412
+0.00%
$-- $10,048
Feb 24, 2018 $0.0418
+0.00%
$-- $10,120
Feb 23, 2018 $0.0406
+0.00%
$-- $10,429
Feb 22, 2018 $0.0407
+0.00%
$-- $10,993
Feb 21, 2018 $0.0491
+0.00%
$-- $11,592
Feb 20, 2018 $0.0515
+0.00%
$-- $10,922
Feb 19, 2018 $0.0524
+0.00%
$-- $10,831
Feb 18, 2018 $0.0531
+0.00%
$-- $10,695
Feb 17, 2018 $0.0519
+0.00%
$-- $10,082
Download