Coinranking
Universa Historical Data
UTNP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13 | $0.00131 | -8.19% | ||
| Apr 6 | $0.00143 | -5.72% | ||
| Mar 30 | $0.00152 | +4.75% | ||
| Mar 23 | $0.00144 | -0.19% | ||
| Mar 16 | $0.00144 | -2.14% | ||
| Mar 9 | $0.00148 | -14.30% | ||
| Mar 2 | $0.00172 | -20.98% | ||
| Feb 24 | $0.00218 | -7.39% | ||
| Feb 17 | $0.00235 | -8.03% | ||
| Feb 10 | $0.00256 | -21.26% | ||
| Feb 3 | $0.00325 | +49.08% | ||
| Jan 27 | $0.00218 | +48.90% | ||
| Jan 20 | $0.00146 | -17.57% | ||
| Jan 13 | $0.00178 | -29.92% | ||
| Jan 6 | $0.0025 | +3.35% | ||
| Dec 30 | $0.00241 | -7.58% | ||
| Dec 23 | $0.00261 | +24.35% | ||
| Dec 16 | $0.0021 | -10.58% | ||
| Dec 9 | $0.00235 | -5.99% | ||
| Dec 2 | $0.0025 | +3.89% | ||
| Nov 25 | $0.0024 | -0.45% | ||
| Nov 18 | $0.00242 | -26.12% | ||
| Nov 11 | $0.00327 | -30.13% | ||
| Nov 4 | $0.00468 | +242.18% | ||
| Oct 28 | $0.00137 | -5.13% | ||
| Oct 21 | $0.00144 | +19.26% | ||
| Oct 14 | $0.00121 | +8.87% | ||
| Oct 7 | $0.00111 | +8.98% | ||
| Sep 30 | $0.00102 | -35.18% | ||
| Sep 23 | $0.00157 | -9.42% | ||
| Sep 16 | $0.00174 | -17.22% | ||
| Sep 9 | $0.0021 | -6.78% | ||
| Sep 2 | $0.00225 | -3.26% | ||
| Aug 26 | $0.00233 | -22.84% | ||
| Aug 19 | $0.00302 | +14.91% | ||
| Aug 12 | $0.00263 | -16.96% | ||
| Aug 5 | $0.00317 | +0.59% | ||
| Jul 29 | $0.00315 | -20.45% | ||
| Jul 22 | $0.00396 | +17.29% | ||
| Jul 15 | $0.00338 | +8.46% | ||
| Jul 8 | $0.00311 | -7.50% | ||
| Jul 1 | $0.00337 | +3.63% | ||
| Jun 24 | $0.00325 | -0.89% | ||
| Jun 17 | $0.00328 | -11.66% | ||
| Jun 10 | $0.00371 | +10.88% | ||
| Jun 3 | $0.00335 | +25.98% | ||
| May 27 | $0.00266 | -14.95% | ||
| May 20 | $0.00312 | -12.66% | ||
| May 13 | $0.00358 | +20.10% | ||
| May 6 | $0.00298 | +2.41% | ||