Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universa Historical Data

UTNP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2019 $0.00331
-12.05%
$16.57 million $10,563
Apr 10, 2019 $0.00377
+2.39%
$18.83 million $4,268
Apr 9, 2019 $0.00368
-8.33%
$18.39 million $23,291
Apr 8, 2019 $0.00402
+6.86%
$20.07 million $37,557
Apr 7, 2019 $0.00376
+10.57%
$18.78 million $18,409
Apr 6, 2019 $0.0034
-12.33%
$16.98 million $34,716
Apr 5, 2019 $0.00388
+3.99%
$19.37 million $12,143
Apr 4, 2019 $0.00373
+4.71%
$18.63 million $11,023
Apr 3, 2019 $0.00356
-5.41%
$17.8 million $13,299
Apr 2, 2019 $0.00376
+11.54%
$18.82 million $27,695
Apr 1, 2019 $0.00335
+15.83%
$16.73 million $45,628
Mar 31, 2019 $0.00289
-5.36%
$14.45 million $59,214
Mar 30, 2019 $0.00305
-8.75%
$15.27 million $44,106
Mar 29, 2019 $0.00334
-9.33%
$16.69 million $31,368
Mar 28, 2019 $0.00368
-5.44%
$18.4 million $9,630
Mar 27, 2019 $0.00389
-2.83%
$19.46 million $17,736
Mar 26, 2019 $0.00401
-1.03%
$20.02 million $11,922
Mar 25, 2019 $0.00405
-1.91%
$20.22 million $1,874
Mar 24, 2019 $0.00412
-3.89%
$20.61 million $3,528
Mar 23, 2019 $0.00429
+2.03%
$21.45 million $6,622
Mar 22, 2019 $0.00421
+4.07%
$21.02 million $5,558
Mar 21, 2019 $0.00406
-6.70%
$20.31 million $29,031
Mar 20, 2019 $0.00436
-1.59%
$21.79 million $14,610
Mar 19, 2019 $0.00443
+14.20%
$22.12 million $33,147
Mar 18, 2019 $0.00388
-2.65%
$19.37 million $9,184
Mar 17, 2019 $0.00399
+0.60%
$19.94 million $12,035
Mar 16, 2019 $0.00397
+2.67%
$19.82 million $8,687
Mar 15, 2019 $0.00386
-0.79%
$19.3 million $19,773
Mar 14, 2019 $0.00389
-7.96%
$19.46 million $13,711
Mar 13, 2019 $0.00423
-3.59%
$21.14 million $7,815
Mar 12, 2019 $0.00439
+10.67%
$21.94 million $17,072
Mar 11, 2019 $0.00397
-2.23%
$19.82 million $14,890
Mar 10, 2019 $0.00406
-6.00%
$20.31 million $1,982
Mar 9, 2019 $0.00432
-5.78%
$21.61 million $22,317
Mar 8, 2019 $0.00459
-1.07%
$22.93 million $4,814
Mar 7, 2019 $0.00464
+1.27%
$23.18 million $19,581
Mar 6, 2019 $0.00458
+0.49%
$22.89 million $9,595
Mar 5, 2019 $0.00456
+9.83%
$22.78 million $7,758
Mar 4, 2019 $0.00415
-4.93%
$20.74 million $4,181
Mar 3, 2019 $0.00436
-1.52%
$21.82 million $6,411
Mar 2, 2019 $0.00443
-0.06%
$22.15 million $10,641
Mar 1, 2019 $0.00444
+1.56%
$22.17 million $4,919
Feb 28, 2019 $0.00437
+0.24%
$21.83 million $9,372
Feb 27, 2019 $0.00436
-1.57%
$21.78 million $19,776
Feb 26, 2019 $0.00443
-4.96%
$22.13 million $9,277
Feb 25, 2019 $0.00466
+3.98%
$23.29 million $7,380
Feb 24, 2019 $0.00448
-13.24%
$22.4 million $7,796
Feb 23, 2019 $0.00517
+7.30%
$25.82 million $3,780
Feb 22, 2019 $0.00482
+0.81%
$24.07 million $10,286
Feb 21, 2019 $0.00478
-1.05%
$23.89 million $13,064