Coinranking
Universa Historical Data
UTNP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2019 | $0.00128 | -11.46% | ||
| Oct 27, 2019 | $0.00144 | -1.87% | ||
| Oct 26, 2019 | $0.00147 | +9.75% | ||
| Oct 25, 2019 | $0.00134 | -10.41% | ||
| Oct 24, 2019 | $0.00149 | +14.72% | ||
| Oct 23, 2019 | $0.0013 | -0.84% | ||
| Oct 22, 2019 | $0.00131 | +2.93% | ||
| Oct 21, 2019 | $0.00127 | +5.37% | ||
| Oct 20, 2019 | $0.00121 | +3.13% | ||
| Oct 19, 2019 | $0.00117 | -2.64% | ||
| Oct 18, 2019 | $0.0012 | -8.01% | ||
| Oct 17, 2019 | $0.00131 | +0.80% | ||
| Oct 16, 2019 | $0.0013 | -0.77% | ||
| Oct 15, 2019 | $0.00131 | +13.64% | ||
| Oct 14, 2019 | $0.00115 | +3.64% | ||
| Oct 13, 2019 | $0.00111 | -11.55% | ||
| Oct 12, 2019 | $0.00126 | +0.64% | ||
| Oct 11, 2019 | $0.00125 | -6.83% | ||
| Oct 10, 2019 | $0.00134 | -7.55% | ||
| Oct 9, 2019 | $0.00145 | +2.15% | ||
| Oct 8, 2019 | $0.00141 | -9.59% | ||
| Oct 7, 2019 | $0.00156 | +53.43% | ||
| Oct 6, 2019 | $0.00102 | -3.55% | ||
| Oct 5, 2019 | $0.00106 | +0.36% | ||
| Oct 4, 2019 | $0.00106 | -30.88% | ||
| Oct 3, 2019 | $0.00153 | -2.76% | ||
| Oct 2, 2019 | $0.00157 | -7.10% | ||
| Oct 1, 2019 | $0.00169 | +2.10% | ||
| Sep 30, 2019 | $0.00166 | +5.29% | ||
| Sep 29, 2019 | $0.00157 | +2.52% | ||
| Sep 28, 2019 | $0.00154 | +34.95% | ||
| Sep 27, 2019 | $0.00114 | -1.68% | ||
| Sep 26, 2019 | $0.00116 | -12.78% | ||
| Sep 25, 2019 | $0.00133 | -3.94% | ||
| Sep 24, 2019 | $0.00137 | -7.22% | ||
| Sep 23, 2019 | $0.00147 | -15.19% | ||
| Sep 22, 2019 | $0.00174 | -3.00% | ||
| Sep 21, 2019 | $0.00179 | +8.13% | ||
| Sep 20, 2019 | $0.00166 | -12.22% | ||
| Sep 19, 2019 | $0.00189 | -2.54% | ||
| Sep 18, 2019 | $0.00194 | -0.48% | ||
| Sep 17, 2019 | $0.00195 | +1.24% | ||
| Sep 16, 2019 | $0.00192 | -8.41% | ||
| Sep 15, 2019 | $0.0021 | -2.03% | ||
| Sep 14, 2019 | $0.00214 | +0.35% | ||
| Sep 13, 2019 | $0.00214 | +25.04% | ||
| Sep 12, 2019 | $0.00171 | -16.30% | ||
| Sep 11, 2019 | $0.00204 | -5.88% | ||
| Sep 10, 2019 | $0.00217 | -3.91% | ||
| Sep 9, 2019 | $0.00225 | -0.06% | ||