Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universa Historical Data

UTNP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.00192
-12.00%
$9.61 million $3,115
Dec 16, 2019 $0.00218
-6.96%
$10.92 million $3,206
Dec 15, 2019 $0.00235
-1.34%
$11.74 million $328
Dec 14, 2019 $0.00238
-6.16%
$11.9 million $763
Dec 13, 2019 $0.00254
+11.21%
$12.68 million $452
Dec 12, 2019 $0.00228
+1.92%
$11.4 million $312
Dec 11, 2019 $0.00223
-2.61%
$11.16 million $2,096
Dec 10, 2019 $0.00229
-4.61%
$11.46 million $1,420
Dec 9, 2019 $0.0024
-3.75%
$12.02 million $1,551
Dec 8, 2019 $0.0025
+2.92%
$12.48 million $297
Dec 7, 2019 $0.00243
-3.74%
$12.13 million $391
Dec 6, 2019 $0.00252
+1.42%
$12.6 million $437
Dec 5, 2019 $0.00249
-5.56%
$12.46 million $303
Dec 4, 2019 $0.00266
+6.43%
$13.3 million $268
Dec 3, 2019 $0.0025
+3.70%
$12.49 million $444
Dec 2, 2019 $0.00241
+0.26%
$12.05 million $766
Dec 1, 2019 $0.0024
+0.03%
$12.02 million $807
Nov 30, 2019 $0.0024
+8.45%
$12.01 million $985
Nov 29, 2019 $0.00222
-8.69%
$11.09 million $1,833
Nov 28, 2019 $0.00243
+1.51%
$12.14 million $203
Nov 27, 2019 $0.0024
+7.38%
$11.98 million $808
Nov 26, 2019 $0.00223
-4.16%
$11.16 million $10,381
Nov 25, 2019 $0.00233
-3.60%
$11.64 million $11,250
Nov 24, 2019 $0.00242
-16.98%
$12.07 million $1,086
Nov 23, 2019 $0.00291
+9.43%
$14.54 million $229
Nov 22, 2019 $0.00265
-5.52%
$13.26 million $1,039
Nov 21, 2019 $0.00281
-2.75%
$14.04 million $14,066
Nov 20, 2019 $0.00289
-6.56%
$14.43 million $2,334
Nov 19, 2019 $0.00309
-4.78%
$15.45 million $1,173
Nov 18, 2019 $0.00325
-0.73%
$16.22 million $906
Nov 17, 2019 $0.00327
-1.92%
$16.34 million $980
Nov 16, 2019 $0.00334
+1.65%
$16.67 million $4,732
Nov 15, 2019 $0.00328
-0.19%
$16.4 million $4,610
Nov 14, 2019 $0.00329
+2.69%
$16.43 million $6,393
Nov 13, 2019 $0.0032
+3.43%
$16 million $4,735
Nov 12, 2019 $0.0031
-40.07%
$15.47 million $23,790
Nov 11, 2019 $0.00516
+10.38%
$25.81 million $110,707
Nov 10, 2019 $0.00468
+57.07%
$23.39 million $30,962
Nov 9, 2019 $0.00298
+10.55%
$14.89 million $2,378
Nov 8, 2019 $0.0027
-30.87%
$13.47 million $16,154
Nov 7, 2019 $0.0039
+180.72%
$19.49 million $44,579
Nov 6, 2019 $0.00139
+0.31%
$6.94 million $14,899
Nov 5, 2019 $0.00138
-1.22%
$6.92 million $6,602
Nov 4, 2019 $0.0014
+2.47%
$7.01 million $10,344
Nov 3, 2019 $0.00137
-10.52%
$6.84 million $1,877
Nov 2, 2019 $0.00153
+4.22%
$7.64 million $349
Nov 1, 2019 $0.00147
-9.31%
$7.33 million $4,252
Oct 31, 2019 $0.00162
-1.88%
$8.08 million $343
Oct 30, 2019 $0.00165
+21.74%
$8.24 million $510
Oct 29, 2019 $0.00135
+6.08%
$6.77 million $286