Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0994
-0.07%
$9.94 billion $5,762
Sep 10, 2 PM $0.0995
-0.07%
$9.95 billion $5,787
Sep 10, 1 PM $0.0996
+0.05%
$9.96 billion $5,887
Sep 10, 12 PM $0.0995
+0.09%
$9.95 billion $5,846
Sep 10, 11 AM $0.0994
-0.10%
$9.94 billion $5,822
Sep 10, 10 AM $0.0995
+0.08%
$9.95 billion $5,833
Sep 10, 9 AM $0.0995
+0.01%
$9.95 billion $5,826
Sep 10, 8 AM $0.0995
+0.03%
$9.95 billion $5,755
Sep 10, 7 AM $0.0995
-0.01%
$9.95 billion $5,800
Sep 10, 6 AM $0.0994
-0.09%
$9.94 billion $5,738
Sep 10, 5 AM $0.0995
-0.10%
$9.95 billion $5,814
Sep 10, 4 AM $0.0996
+0.04%
$9.96 billion $5,800
Sep 10, 3 AM $0.0994
-0.13%
$9.94 billion $5,799
Sep 10, 2 AM $0.0995
+0.00%
$9.96 billion $5,862
Sep 10, 1 AM $0.0996
+0.07%
$9.96 billion $5,870
Sep 10, 12 AM $0.0995
+0.07%
$9.95 billion $5,816
Sep 9, 11 PM $0.0995
-0.04%
$9.95 billion $5,853
Sep 9, 10 PM $0.0995
+0.07%
$9.95 billion $5,824
Sep 9, 9 PM $0.0994
-0.15%
$9.94 billion $5,886
Sep 9, 8 PM $0.0996
+0.04%
$9.96 billion $5,889
Sep 9, 7 PM $0.0995
+0.09%
$9.95 billion $5,891
Sep 9, 6 PM $0.0995
+0.04%
$9.95 billion $5,890
Sep 9, 5 PM $0.0996
-0.03%
$9.96 billion $5,881
Sep 9, 4 PM $0.0996
+0.10%
$9.96 billion $5,871
Sep 9, 3 PM $0.0995
-0.05%
$9.95 billion $5,792
Sep 9, 2 PM $0.0995
-0.01%
$9.95 billion $5,790
Sep 9, 1 PM $0.0994
-0.18%
$9.94 billion $5,793
Sep 9, 12 PM $0.0994
+0.02%
$9.94 billion $5,669
Sep 9, 11 AM $0.0994
-0.06%
$9.94 billion $5,592
Sep 9, 10 AM $0.0995
-0.01%
$9.95 billion $5,452
Sep 9, 9 AM $0.0995
-0.02%
$9.96 billion $5,337
Sep 9, 8 AM $0.0996
-0.02%
$9.96 billion $5,287
Sep 9, 7 AM $0.0996
+0.07%
$9.96 billion $5,177
Sep 9, 6 AM $0.0995
+0.05%
$9.95 billion $5,083
Sep 9, 5 AM $0.0995
+0.03%
$9.95 billion $4,957
Sep 9, 4 AM $0.0994
+0.03%
$9.94 billion $4,844
Sep 9, 3 AM $0.0994
-0.06%
$9.94 billion $4,700
Sep 9, 2 AM $0.0996
+0.01%
$9.96 billion $4,584
Sep 9, 1 AM $0.0995
-0.14%
$9.95 billion $4,452
Sep 9, 12 AM $0.0996
+0.03%
$9.96 billion $4,374
Sep 8, 11 PM $0.0995
+0.09%
$9.95 billion $4,246
Sep 8, 10 PM $0.0995
+0.07%
$9.95 billion $4,094
Sep 8, 9 PM $0.0995
+0.02%
$9.95 billion $4,018
Sep 8, 8 PM $0.0995
-0.06%
$9.95 billion $3,873
Sep 8, 7 PM $0.0995
+0.01%
$9.95 billion $3,756
Sep 8, 6 PM $0.0995
-0.06%
$9.95 billion $3,629
Sep 8, 5 PM $0.0994
+0.01%
$9.94 billion $3,386
Sep 8, 4 PM $0.0994
+0.00%
$9.94 billion $3,139
Sep 8, 3 PM $0.0994
-0.11%
$9.94 billion $2,990
Sep 8, 2 PM $0.0995
+0.04%
$9.95 billion $2,870