Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.0979
+0.00%
$9.79 billion $8,306
Mar 31, 9 PM $0.0979
+0.03%
$9.79 billion $8,306
Mar 31, 8 PM $0.0979
+0.00%
$9.79 billion $8,306
Mar 31, 7 PM $0.0979
-0.01%
$9.79 billion $8,307
Mar 31, 6 PM $0.0979
-0.01%
$9.79 billion $8,307
Mar 31, 5 PM $0.0979
+0.01%
$9.79 billion $8,307
Mar 31, 4 PM $0.0979
-0.01%
$9.79 billion $8,307
Mar 31, 3 PM $0.0979
+0.01%
$9.79 billion $8,401
Mar 31, 2 PM $0.0979
+0.01%
$9.79 billion $8,308
Mar 31, 1 PM $0.0979
+0.01%
$9.79 billion $8,215
Mar 31, 12 PM $0.0979
-0.02%
$9.79 billion $8,262
Mar 31, 11 AM $0.0979
+0.02%
$9.79 billion $8,215
Mar 31, 10 AM $0.0979
+0.02%
$9.79 billion $8,309
Mar 31, 9 AM $0.0979
+0.01%
$9.79 billion $8,309
Mar 31, 8 AM $0.0979
+0.01%
$9.79 billion $8,216
Mar 31, 7 AM $0.0979
-0.02%
$9.79 billion $8,216
Mar 31, 6 AM $0.0979
+0.93%
$9.79 billion $8,310
Mar 31, 5 AM $0.097
+2.20%
$9.7 billion $8,217
Mar 31, 4 AM $0.0949
+0.02%
$9.49 billion $8,217
Mar 31, 3 AM $0.0949
-0.01%
$9.49 billion $8,123
Mar 31, 2 AM $0.0949
-0.01%
$9.49 billion $8,217
Mar 31, 1 AM $0.0949
+0.02%
$9.49 billion $8,217
Mar 31, 12 AM $0.0949
-0.02%
$9.49 billion $8,263
Mar 30, 11 PM $0.0949
-0.01%
$9.49 billion $8,217
Mar 30, 10 PM $0.0949
+0.02%
$9.49 billion $8,217
Mar 30, 9 PM $0.0949
-0.03%
$9.49 billion $8,217
Mar 30, 8 PM $0.0949
+0.02%
$9.49 billion $8,217
Mar 30, 7 PM $0.0949
-0.01%
$9.49 billion $8,123
Mar 30, 6 PM $0.0949
+0.03%
$9.49 billion $8,217
Mar 30, 5 PM $0.0949
-0.04%
$9.49 billion $8,217
Mar 30, 4 PM $0.0949
+0.01%
$9.49 billion $8,217
Mar 30, 3 PM $0.0949
-0.04%
$9.49 billion $8,310
Mar 30, 2 PM $0.0949
+0.02%
$9.49 billion $8,217
Mar 30, 1 PM $0.0949
-0.01%
$9.49 billion $8,310
Mar 30, 12 PM $0.0949
+0.01%
$9.49 billion $8,217
Mar 30, 11 AM $0.0949
+0.00%
$9.49 billion $8,217
Mar 30, 10 AM $0.0949
-0.03%
$9.49 billion $8,217
Mar 30, 9 AM $0.0949
-0.03%
$9.49 billion $8,217
Mar 30, 8 AM $0.0949
+0.04%
$9.49 billion $8,217
Mar 30, 7 AM $0.0949
-0.04%
$9.49 billion $8,217
Mar 30, 6 AM $0.0949
+0.04%
$9.49 billion $8,123
Mar 30, 5 AM $0.0949
-0.01%
$9.49 billion $8,123
Mar 30, 4 AM $0.0949
-0.01%
$9.49 billion $8,123
Mar 30, 3 AM $0.0949
+0.02%
$9.49 billion $8,217
Mar 30, 2 AM $0.0949
-0.03%
$9.49 billion $8,170
Mar 30, 1 AM $0.0949
+0.00%
$9.49 billion $8,123
Mar 30, 12 AM $0.0949
-0.02%
$9.49 billion $8,217
Mar 29, 11 PM $0.0949
+0.02%
$9.49 billion $8,170
Mar 29, 10 PM $0.0949
+0.00%
$9.49 billion $8,217
Mar 29, 9 PM $0.0949
-0.02%
$9.49 billion $8,123