Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.109
-0.06%
$10.94 billion $8,393
Apr 11, 8 AM $0.109
+0.03%
$10.95 billion $8,393
Apr 11, 7 AM $0.109
-0.13%
$10.95 billion $8,393
Apr 11, 6 AM $0.11
+0.00%
$10.96 billion $8,486
Apr 11, 5 AM $0.11
+0.02%
$10.96 billion $8,393
Apr 11, 4 AM $0.11
-0.02%
$10.96 billion $8,393
Apr 11, 3 AM $0.11
+0.05%
$10.96 billion $8,486
Apr 11, 2 AM $0.11
+0.10%
$10.95 billion $8,393
Apr 11, 1 AM $0.109
+0.00%
$10.94 billion $8,579
Apr 11, 12 AM $0.11
+0.06%
$10.95 billion $8,486
Apr 10, 11 PM $0.109
-0.12%
$10.95 billion $8,487
Apr 10, 10 PM $0.11
+0.13%
$10.96 billion $8,487
Apr 10, 9 PM $0.11
+0.06%
$10.95 billion $8,580
Apr 10, 8 PM $0.109
-0.05%
$10.94 billion $8,580
Apr 10, 7 PM $0.11
-0.04%
$10.95 billion $8,581
Apr 10, 6 PM $0.11
+0.10%
$10.96 billion $8,581
Apr 10, 5 PM $0.109
-0.05%
$10.94 billion $8,581
Apr 10, 4 PM $0.11
+0.04%
$10.95 billion $8,488
Apr 10, 3 PM $0.109
+0.04%
$10.95 billion $8,488
Apr 10, 2 PM $0.109
-0.14%
$10.94 billion $8,488
Apr 10, 1 PM $0.11
+0.07%
$10.96 billion $8,488
Apr 10, 12 PM $0.109
-0.04%
$10.95 billion $8,442
Apr 10, 11 AM $0.109
-0.14%
$10.95 billion $8,489
Apr 10, 10 AM $0.109
+0.03%
$10.95 billion $8,489
Apr 10, 9 AM $0.109
-0.05%
$10.95 billion $8,303
Apr 10, 3 AM $0.0979
+0.00%
$9.79 billion $8,024
Apr 10, 2 AM $0.0979
+0.02%
$9.79 billion $8,117
Apr 10, 1 AM $0.0979
-0.02%
$9.79 billion $8,024
Apr 10, 12 AM $0.0979
+0.00%
$9.79 billion $8,024
Apr 9, 11 PM $0.0979
-0.01%
$9.79 billion $8,024
Apr 9, 10 PM $0.0979
-0.01%
$9.79 billion $8,024
Apr 9, 9 PM $0.0979
+0.01%
$9.79 billion $7,931
Apr 9, 8 PM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 7 PM $0.0979
-0.02%
$9.79 billion $7,977
Apr 9, 6 PM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 5 PM $0.0979
+0.00%
$9.79 billion $7,884
Apr 9, 4 PM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 3 PM $0.0979
+0.03%
$9.79 billion $7,837
Apr 9, 2 PM $0.0979
-0.02%
$9.79 billion $7,931
Apr 9, 1 PM $0.0979
+0.01%
$9.79 billion $7,931
Apr 9, 12 PM $0.0979
+0.00%
$9.79 billion $7,837
Apr 9, 11 AM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 10 AM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 9 AM $0.0979
+0.00%
$9.79 billion $7,837
Apr 9, 8 AM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 7 AM $0.0979
+0.00%
$9.79 billion $7,931
Apr 9, 6 AM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 5 AM $0.0979
+0.03%
$9.79 billion $7,931
Apr 9, 4 AM $0.0979
-0.01%
$9.79 billion $7,931
Apr 9, 3 AM $0.0979
-0.01%
$9.79 billion $8,024