Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.12
+0.09%
$11.95 billion $8,016
Apr 13, 2 PM $0.119
-0.04%
$11.95 billion $8,110
Apr 13, 1 PM $0.12
+0.04%
$11.95 billion $8,203
Apr 13, 12 PM $0.119
-0.01%
$11.95 billion $8,203
Apr 13, 11 AM $0.119
-0.03%
$11.95 billion $8,204
Apr 13, 10 AM $0.12
+0.08%
$11.95 billion $8,204
Apr 13, 9 AM $0.119
-0.09%
$11.94 billion $8,204
Apr 13, 8 AM $0.119
+0.03%
$11.95 billion $8,204
Apr 13, 7 AM $0.12
+0.04%
$11.95 billion $8,298
Apr 13, 6 AM $0.119
+0.05%
$11.95 billion $8,298
Apr 13, 5 AM $0.119
-0.07%
$11.94 billion $8,298
Apr 12, 11 PM $0.109
+0.00%
$10.95 billion $8,300
Apr 12, 10 PM $0.109
-0.06%
$10.95 billion $8,393
Apr 12, 9 PM $0.11
-0.02%
$10.96 billion $8,299
Apr 12, 8 PM $0.11
+0.00%
$10.96 billion $8,393
Apr 12, 7 PM $0.11
+0.05%
$10.96 billion $8,393
Apr 12, 6 PM $0.11
+0.00%
$10.96 billion $8,393
Apr 12, 5 PM $0.11
+0.07%
$10.96 billion $8,486
Apr 12, 4 PM $0.109
-0.11%
$10.95 billion $8,393
Apr 12, 3 PM $0.11
+0.02%
$10.96 billion $8,299
Apr 12, 2 PM $0.11
+0.11%
$10.96 billion $8,393
Apr 12, 1 PM $0.109
+0.01%
$10.94 billion $8,299
Apr 12, 12 PM $0.11
-0.02%
$10.95 billion $8,299
Apr 12, 11 AM $0.11
+0.04%
$10.96 billion $8,299
Apr 12, 10 AM $0.11
-0.06%
$10.95 billion $8,206
Apr 12, 9 AM $0.11
+0.15%
$10.96 billion $8,113
Apr 12, 8 AM $0.11
+0.16%
$10.96 billion $8,206
Apr 12, 7 AM $0.109
-0.03%
$10.94 billion $8,020
Apr 12, 6 AM $0.109
+0.01%
$10.94 billion $8,020
Apr 12, 5 AM $0.109
-0.01%
$10.95 billion $8,113
Apr 12, 4 AM $0.109
+0.05%
$10.95 billion $7,926
Apr 12, 3 AM $0.109
-0.01%
$10.94 billion $7,926
Apr 12, 2 AM $0.109
-0.05%
$10.95 billion $8,020
Apr 12, 1 AM $0.109
-0.08%
$10.95 billion $8,020
Apr 12, 12 AM $0.11
+0.06%
$10.95 billion $8,020
Apr 11, 11 PM $0.109
-0.11%
$10.95 billion $8,020
Apr 11, 10 PM $0.11
+0.00%
$10.96 billion $8,020
Apr 11, 9 PM $0.11
+0.09%
$10.96 billion $8,020
Apr 11, 8 PM $0.109
+0.03%
$10.95 billion $7,926
Apr 11, 7 PM $0.11
+0.07%
$10.96 billion $8,020
Apr 11, 6 PM $0.109
-0.12%
$10.95 billion $8,020
Apr 11, 5 PM $0.11
+0.12%
$10.96 billion $8,020
Apr 11, 4 PM $0.109
-0.11%
$10.95 billion $8,020
Apr 11, 3 PM $0.11
-0.04%
$10.95 billion $8,020
Apr 11, 2 PM $0.11
-0.01%
$10.96 billion $8,020
Apr 11, 1 PM $0.11
+0.03%
$10.96 billion $8,113
Apr 11, 12 PM $0.11
+0.11%
$10.96 billion $8,206
Apr 11, 11 AM $0.109
-0.08%
$10.94 billion $8,113
Apr 11, 10 AM $0.11
+0.09%
$10.95 billion $8,206
Apr 11, 9 AM $0.109
-0.06%
$10.94 billion $8,393