Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0349
+0.03%
$3.49 billion $7,054
Oct 11, 2025 $0.0349
-0.02%
$3.49 billion $7,295
Oct 10, 2025 $0.0349
+0.08%
$3.49 billion $7,054
Oct 9, 2025 $0.0349
+0.06%
$3.49 billion $7,134
Oct 8, 2025 $0.0348
-0.04%
$3.48 billion $7,054
Oct 7, 2025 $0.0349
+0.11%
$3.49 billion $6,974
Oct 6, 2025 $0.0349
+0.09%
$3.49 billion $7,295
Oct 5, 2025 $0.0348
-0.10%
$3.48 billion $7,295
Oct 4, 2025 $0.0349
+0.09%
$3.49 billion $6,974
Oct 3, 2025 $0.0349
+0.04%
$3.48 billion $7,134
Oct 2, 2025 $0.0349
-0.07%
$3.49 billion $6,974
Oct 1, 2025 $0.0349
+0.03%
$3.49 billion $7,054
Sep 30, 2025 $0.0349
+0.05%
$3.49 billion $7,415
Sep 29, 2025 $0.0348
+0.00%
$3.48 billion $7,134
Sep 28, 2025 $0.0348
-0.07%
$3.48 billion $7,214
Sep 27, 2025 $0.0349
+0.03%
$3.49 billion $7,295
Sep 26, 2025 $0.0348
-0.02%
$3.49 billion $7,134
Sep 25, 2025 $0.0349
+0.03%
$3.48 billion $6,894
Sep 24, 2025 $0.0349
+0.09%
$3.49 billion $7,295
Sep 23, 2025 $0.0348
-0.11%
$3.48 billion $7,134
Sep 22, 2025 $0.0349
+0.02%
$3.49 billion $7,535
Sep 21, 2025 $0.0349
+0.01%
$3.49 billion $7,295
Sep 20, 2025 $0.0349
+0.09%
$3.49 billion $7,254
Sep 19, 2025 $0.0349
+0.09%
$3.48 billion $7,295
Sep 18, 2025 $0.0349
+0.09%
$3.48 billion $6,974
Sep 17, 2025 $0.0348
+0.01%
$3.48 billion $7,134
Sep 16, 2025 $0.0348
-0.03%
$3.48 billion $7,214
Sep 15, 2025 $0.0349
+0.13%
$3.49 billion $7,214
Sep 14, 2025 $0.0349
+0.10%
$3.49 billion $7,375
Sep 13, 2025 $0.0349
+0.07%
$3.49 billion $7,214
Sep 12, 2025 $0.0349
+0.10%
$3.49 billion $7,214
Sep 11, 2025 $0.0349
+0.03%
$3.49 billion $7,134
Sep 10, 2025 $0.0349
-0.03%
$3.49 billion $7,134
Sep 9, 2025 $0.0349
+0.11%
$3.49 billion $7,054
Sep 8, 2025 $0.0348
-0.04%
$3.48 billion $7,254
Sep 7, 2025 $0.0349
+0.04%
$3.49 billion $7,214
Sep 6, 2025 $0.0348
-0.03%
$3.48 billion $7,254
Sep 5, 2025 $0.0348
-0.05%
$3.48 billion $7,054
Sep 4, 2025 $0.0349
+0.06%
$3.49 billion $6,814
Sep 3, 2025 $0.0349
+0.13%
$3.48 billion $7,054
Sep 2, 2025 $0.0348
-0.09%
$3.49 billion $7,214
Sep 1, 2025 $0.0349
+0.02%
$3.49 billion $6,894
Aug 31, 2025 $0.0349
+0.12%
$3.49 billion $7,054
Aug 30, 2025 $0.0349
-0.01%
$3.49 billion $6,974
Aug 29, 2025 $0.0349
-0.05%
$3.49 billion $6,854
Aug 28, 2025 $0.0348
-0.03%
$3.48 billion $7,134
Aug 27, 2025 $0.0349
+0.12%
$3.48 billion $7,375
Aug 26, 2025 $0.0348
+0.01%
$3.48 billion $7,214
Aug 25, 2025 $0.0349
+0.14%
$3.48 billion $7,054
Aug 24, 2025 $0.0348
-0.08%
$3.49 billion $7,214