Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.12
+0.00%
$11.95 billion $7,828
Apr 15, 3 PM $0.12
-0.03%
$11.95 billion $8,201
Apr 15, 2 PM $0.12
+0.02%
$11.96 billion $8,387
Apr 15, 1 PM $0.12
-0.02%
$11.95 billion $8,294
Apr 15, 12 PM $0.12
-0.02%
$11.96 billion $8,387
Apr 15, 11 AM $0.119
-0.11%
$11.95 billion $8,387
Apr 15, 10 AM $0.119
-0.12%
$11.95 billion $8,387
Apr 15, 9 AM $0.12
+0.12%
$11.96 billion $8,387
Apr 15, 8 AM $0.119
-0.05%
$11.95 billion $8,387
Apr 15, 7 AM $0.119
+0.07%
$11.95 billion $8,481
Apr 15, 6 AM $0.119
-0.08%
$11.94 billion $8,201
Apr 15, 5 AM $0.119
+0.03%
$11.95 billion $7,828
Apr 15, 4 AM $0.119
-0.04%
$11.95 billion $7,455
Apr 15, 3 AM $0.119
-0.04%
$11.95 billion $7,176
Apr 15, 2 AM $0.12
+0.01%
$11.96 billion $6,803
Apr 15, 1 AM $0.12
+0.03%
$11.95 billion $6,430
Apr 15, 12 AM $0.12
-0.04%
$11.95 billion $6,151
Apr 14, 11 PM $0.12
+0.01%
$11.96 billion $5,778
Apr 14, 10 PM $0.12
-0.03%
$11.96 billion $5,405
Apr 14, 9 PM $0.12
-0.04%
$11.95 billion $5,126
Apr 14, 8 PM $0.12
+0.04%
$11.96 billion $4,753
Apr 14, 7 PM $0.12
-0.05%
$11.95 billion $4,380
Apr 14, 6 PM $0.12
+0.08%
$11.96 billion $4,100
Apr 14, 5 PM $0.119
+0.07%
$11.95 billion $4,100
Apr 14, 4 PM $0.119
+0.01%
$11.95 billion $4,100
Apr 14, 3 PM $0.119
-0.14%
$11.94 billion $4,100
Apr 14, 2 PM $0.12
+0.08%
$11.96 billion $4,007
Apr 14, 1 PM $0.12
+0.07%
$11.96 billion $4,007
Apr 14, 12 PM $0.12
+0.08%
$11.95 billion $3,821
Apr 14, 11 AM $0.119
-0.15%
$11.94 billion $3,868
Apr 14, 10 AM $0.12
+0.09%
$11.96 billion $3,868
Apr 14, 9 AM $0.119
-0.08%
$11.94 billion $3,914
Apr 14, 8 AM $0.12
-0.04%
$11.95 billion $3,821
Apr 14, 7 AM $0.12
+0.12%
$11.96 billion $3,821
Apr 14, 6 AM $0.119
+0.00%
$11.94 billion $4,100
Apr 14, 5 AM $0.119
+0.00%
$11.94 billion $4,380
Apr 14, 4 AM $0.119
+0.00%
$11.94 billion $4,753
Apr 14, 3 AM $0.119
+0.00%
$11.94 billion $5,032
Apr 14, 2 AM $0.119
+0.00%
$11.94 billion $5,405
Apr 14, 1 AM $0.119
+0.00%
$11.94 billion $5,778
Apr 14, 12 AM $0.119
+0.00%
$11.94 billion $6,151
Apr 13, 11 PM $0.119
+0.00%
$11.94 billion $6,524
Apr 13, 10 PM $0.119
+0.00%
$11.94 billion $6,803
Apr 13, 9 PM $0.119
+0.00%
$11.94 billion $7,083
Apr 13, 8 PM $0.119
+0.00%
$11.94 billion $7,456
Apr 13, 7 PM $0.119
-0.12%
$11.94 billion $7,736
Apr 13, 6 PM $0.119
-0.04%
$11.95 billion $8,016
Apr 13, 5 PM $0.12
-0.05%
$11.95 billion $7,923
Apr 13, 4 PM $0.12
+0.03%
$11.96 billion $8,016
Apr 13, 3 PM $0.12
+0.09%
$11.95 billion $8,016