Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.12
+0.00%
$11.96 billion $8,387
Apr 17, 4 PM $0.12
-0.03%
$11.96 billion $8,341
Apr 17, 3 PM $0.12
+0.03%
$11.96 billion $8,294
Apr 17, 2 PM $0.12
+0.07%
$11.96 billion $8,481
Apr 17, 1 PM $0.119
-0.02%
$11.95 billion $8,387
Apr 17, 12 PM $0.12
+0.04%
$11.95 billion $8,387
Apr 17, 11 AM $0.119
-0.09%
$11.95 billion $8,294
Apr 17, 10 AM $0.12
+0.00%
$11.96 billion $8,387
Apr 17, 9 AM $0.12
+0.13%
$11.96 billion $8,294
Apr 17, 8 AM $0.12
+0.13%
$11.96 billion $8,387
Apr 17, 7 AM $0.119
-0.10%
$11.94 billion $8,387
Apr 17, 6 AM $0.119
-0.07%
$11.94 billion $8,434
Apr 17, 5 AM $0.12
-0.05%
$11.95 billion $8,387
Apr 17, 4 AM $0.12
+0.04%
$11.96 billion $8,294
Apr 17, 3 AM $0.12
+0.02%
$11.96 billion $7,921
Apr 17, 2 AM $0.12
+0.11%
$11.96 billion $7,549
Apr 17, 1 AM $0.119
-0.04%
$11.94 billion $7,176
Apr 17, 12 AM $0.12
+0.07%
$11.95 billion $6,896
Apr 16, 11 PM $0.119
-0.02%
$11.95 billion $6,523
Apr 16, 10 PM $0.119
-0.10%
$11.95 billion $6,244
Apr 16, 9 PM $0.12
+0.00%
$11.95 billion $5,871
Apr 16, 8 PM $0.12
+0.16%
$11.96 billion $5,498
Apr 16, 7 PM $0.119
-0.02%
$11.94 billion $5,126
Apr 16, 6 PM $0.119
-0.02%
$11.94 billion $4,753
Apr 16, 5 PM $0.119
-0.11%
$11.95 billion $4,380
Apr 16, 4 PM $0.12
+0.05%
$11.96 billion $4,007
Apr 16, 3 PM $0.12
-0.01%
$11.96 billion $3,728
Apr 16, 2 PM $0.12
+0.13%
$11.96 billion $3,448
Apr 16, 1 PM $0.119
+0.00%
$11.94 billion $3,541
Apr 16, 12 PM $0.119
-0.11%
$11.94 billion $3,541
Apr 16, 11 AM $0.12
+0.00%
$11.96 billion $3,541
Apr 16, 10 AM $0.119
-0.07%
$11.94 billion $3,541
Apr 16, 9 AM $0.12
+0.10%
$11.96 billion $3,635
Apr 16, 8 AM $0.119
-0.03%
$11.95 billion $3,635
Apr 16, 7 AM $0.12
-0.01%
$11.95 billion $3,541
Apr 16, 6 AM $0.12
+0.03%
$11.95 billion $3,541
Apr 16, 5 AM $0.119
-0.03%
$11.95 billion $3,588
Apr 16, 4 AM $0.12
+0.00%
$11.95 billion $3,728
Apr 16, 3 AM $0.12
+0.00%
$11.95 billion $4,007
Apr 16, 2 AM $0.12
+0.00%
$11.95 billion $4,380
Apr 16, 1 AM $0.12
+0.00%
$11.95 billion $4,753
Apr 16, 12 AM $0.12
+0.00%
$11.95 billion $5,032
Apr 15, 11 PM $0.12
+0.00%
$11.95 billion $5,405
Apr 15, 10 PM $0.12
+0.00%
$11.95 billion $5,778
Apr 15, 9 PM $0.12
+0.00%
$11.95 billion $6,058
Apr 15, 8 PM $0.12
+0.00%
$11.95 billion $6,430
Apr 15, 7 PM $0.12
+0.00%
$11.95 billion $6,803
Apr 15, 6 PM $0.12
+0.00%
$11.95 billion $7,176
Apr 15, 5 PM $0.12
+0.00%
$11.95 billion $7,502
Apr 15, 4 PM $0.12
+0.00%
$11.95 billion $7,828