Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0523
-1.86%
$5.23 billion $8,257
Apr 24, 5 AM $0.0543
+0.00%
$5.43 billion $8,265
Apr 24, 3 AM $0.0523
+0.00%
$5.23 billion $8,363
Apr 23, 9 PM $0.138
-1.13%
$13.8 billion $8,149
Apr 23, 8 PM $0.14
+0.04%
$13.96 billion $8,102
Apr 23, 7 PM $0.14
+0.04%
$13.95 billion $8,149
Apr 23, 6 PM $0.139
-0.01%
$13.95 billion $8,102
Apr 23, 5 PM $0.14
-0.04%
$13.95 billion $8,149
Apr 23, 4 PM $0.139
-0.08%
$13.95 billion $8,195
Apr 23, 3 PM $0.14
+0.03%
$13.96 billion $8,195
Apr 23, 2 PM $0.14
+0.05%
$13.95 billion $8,195
Apr 23, 1 PM $0.139
+0.03%
$13.95 billion $8,289
Apr 23, 12 PM $0.139
-0.06%
$13.94 billion $8,289
Apr 23, 11 AM $0.14
+0.01%
$13.95 billion $8,289
Apr 23, 10 AM $0.139
-0.05%
$13.94 billion $8,382
Apr 23, 9 AM $0.14
-0.04%
$13.95 billion $8,335
Apr 23, 8 AM $0.14
+0.06%
$13.96 billion $8,195
Apr 23, 7 AM $0.139
-0.03%
$13.95 billion $8,195
Apr 23, 6 AM $0.139
-0.11%
$13.94 billion $8,289
Apr 23, 5 AM $0.14
+0.12%
$13.96 billion $8,195
Apr 23, 4 AM $0.139
-0.03%
$13.94 billion $8,009
Apr 23, 3 AM $0.139
-0.08%
$13.95 billion $7,916
Apr 23, 2 AM $0.14
-0.03%
$13.96 billion $7,916
Apr 23, 1 AM $0.14
+0.09%
$13.96 billion $7,870
Apr 23, 12 AM $0.139
-0.09%
$13.95 billion $7,730
Apr 22, 11 PM $0.14
+0.11%
$13.96 billion $7,823
Apr 22, 10 PM $0.139
-0.02%
$13.94 billion $7,730
Apr 22, 9 PM $0.139
-0.07%
$13.95 billion $7,823
Apr 22, 8 PM $0.139
+0.03%
$13.95 billion $7,823
Apr 22, 7 PM $0.139
-0.01%
$13.94 billion $7,637
Apr 22, 6 PM $0.14
+0.01%
$13.95 billion $7,730
Apr 22, 5 PM $0.139
-0.03%
$13.94 billion $7,730
Apr 22, 4 PM $0.139
-0.03%
$13.95 billion $7,730
Apr 22, 3 PM $0.14
-0.02%
$13.95 billion $7,683
Apr 22, 2 PM $0.14
+0.02%
$13.95 billion $7,544
Apr 22, 1 PM $0.14
-0.05%
$13.95 billion $7,544
Apr 22, 12 PM $0.14
-0.01%
$13.96 billion $7,450
Apr 22, 11 AM $0.14
+0.04%
$13.96 billion $7,404
Apr 22, 10 AM $0.14
+0.03%
$13.95 billion $7,357
Apr 22, 9 AM $0.14
+0.08%
$13.96 billion $7,357
Apr 22, 8 AM $0.139
-0.03%
$13.95 billion $7,357
Apr 22, 7 AM $0.14
+0.04%
$13.95 billion $7,357
Apr 22, 6 AM $0.139
-0.09%
$13.95 billion $7,264
Apr 22, 5 AM $0.14
+0.11%
$13.96 billion $7,357
Apr 22, 4 AM $0.139
-0.06%
$13.94 billion $7,450
Apr 22, 3 AM $0.14
-0.04%
$13.95 billion $7,450
Apr 22, 2 AM $0.14
-0.03%
$13.96 billion $7,450
Apr 22, 1 AM $0.14
+0.09%
$13.96 billion $7,450
Apr 22, 12 AM $0.139
-0.01%
$13.95 billion $7,544
Apr 21, 11 PM $0.139
-0.01%
$13.94 billion $7,544