Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.0459
+0.00%
$4.59 billion $8,000
Apr 26, 10 PM $0.0429
+0.00%
$4.29 billion $8,092
Apr 26, 9 PM $0.0429
-1.73%
$4.29 billion $8,092
Apr 26, 8 PM $0.0444
+3.51%
$4.44 billion $8,092
Apr 26, 7 PM $0.0421
+0.00%
$4.21 billion $8,092
Apr 26, 5 PM $0.0429
+0.00%
$4.29 billion $8,184
Apr 26, 4 PM $0.0436
+0.00%
$4.36 billion $8,092
Apr 26, 3 PM $0.0421
+0.00%
$4.21 billion $8,092
Apr 26, 12 PM $0.0436
+0.00%
$4.36 billion $8,184
Apr 26, 11 AM $0.0436
+0.00%
$4.36 billion $8,184
Apr 26, 8 AM $0.0436
+0.00%
$4.36 billion $8,184
Apr 26, 7 AM $0.0421
+0.00%
$4.21 billion $8,184
Apr 26, 5 AM $0.0421
-5.09%
$4.21 billion $8,184
Apr 26, 4 AM $0.0444
+1.73%
$4.44 billion $8,184
Apr 26, 1 AM $0.0421
+1.82%
$4.21 billion $8,184
Apr 26, 12 AM $0.0414
-3.51%
$4.14 billion $8,184
Apr 25, 11 PM $0.0436
-3.34%
$4.36 billion $8,184
Apr 25, 10 PM $0.0459
+0.00%
$4.59 billion $8,092
Apr 25, 7 PM $0.0451
+0.00%
$4.51 billion $8,184
Apr 25, 6 PM $0.0451
-1.64%
$4.51 billion $8,184
Apr 25, 5 PM $0.0459
+0.00%
$4.59 billion $8,184
Apr 25, 4 PM $0.0454
+0.00%
$4.54 billion $8,184
Apr 25, 2 PM $0.0474
+0.00%
$4.74 billion $8,184
Apr 25, 1 PM $0.0474
+0.00%
$4.74 billion $8,184
Apr 25, 12 PM $0.0464
+0.00%
$4.64 billion $8,092
Apr 25, 11 AM $0.0484
+0.00%
$4.84 billion $8,000
Apr 25, 10 AM $0.0484
+0.00%
$4.84 billion $8,000
Apr 25, 9 AM $0.0503
+2.01%
$5.03 billion $8,000
Apr 25, 8 AM $0.0494
+0.00%
$4.94 billion $7,908
Apr 25, 6 AM $0.0474
+6.71%
$4.74 billion $7,908
Apr 25, 5 AM $0.0444
+0.00%
$4.44 billion $8,000
Apr 25, 4 AM $0.0444
+0.00%
$4.44 billion $7,908
Apr 25, 1 AM $0.0444
+0.00%
$4.44 billion $7,908
Apr 24, 11 PM $0.0434
+0.00%
$4.34 billion $7,954
Apr 24, 10 PM $0.0444
+0.00%
$4.44 billion $8,003
Apr 24, 9 PM $0.0464
+0.00%
$4.64 billion $8,008
Apr 24, 8 PM $0.0464
-6.04%
$4.64 billion $8,011
Apr 24, 7 PM $0.0494
-1.97%
$4.94 billion $8,016
Apr 24, 6 PM $0.0484
+2.10%
$4.84 billion $8,021
Apr 24, 5 PM $0.0474
-2.05%
$4.74 billion $7,932
Apr 24, 4 PM $0.0503
+4.11%
$5.03 billion $7,939
Apr 24, 3 PM $0.0484
+0.00%
$4.84 billion $7,941
Apr 24, 2 PM $0.0474
+0.00%
$4.74 billion $7,945
Apr 24, 1 PM $0.0494
+0.00%
$4.94 billion $7,950
Apr 24, 12 PM $0.0503
+0.00%
$5.03 billion $8,048
Apr 24, 11 AM $0.0503
+0.00%
$5.03 billion $8,050
Apr 24, 10 AM $0.0523
+0.00%
$5.23 billion $8,055
Apr 24, 9 AM $0.0543
+0.00%
$5.43 billion $8,061
Apr 24, 7 AM $0.0523
+0.00%
$5.23 billion $8,163
Apr 24, 6 AM $0.0523
-1.86%
$5.23 billion $8,257