Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0564
+0.00%
$5.64 billion $7,107
May 6, 12 AM $0.0564
-0.01%
$5.64 billion $7,147
May 5, 11 PM $0.0564
+0.00%
$5.64 billion $7,186
May 5, 10 PM $0.0564
+0.00%
$5.64 billion $7,147
May 5, 9 PM $0.0564
+0.01%
$5.64 billion $7,107
May 5, 8 PM $0.0564
-0.01%
$5.64 billion $7,028
May 5, 7 PM $0.0564
+0.01%
$5.64 billion $7,107
May 5, 6 PM $0.0564
-0.01%
$5.64 billion $7,107
May 5, 5 PM $0.0564
-0.01%
$5.64 billion $7,028
May 5, 4 PM $0.0564
+0.00%
$5.64 billion $7,028
May 5, 3 PM $0.0564
+0.01%
$5.64 billion $7,028
May 5, 2 PM $0.0564
-0.01%
$5.64 billion $7,107
May 5, 1 PM $0.0564
-0.01%
$5.64 billion $6,949
May 5, 12 PM $0.0564
+0.00%
$5.64 billion $7,028
May 5, 11 AM $0.0564
-0.01%
$5.64 billion $6,949
May 5, 10 AM $0.0564
+0.00%
$5.64 billion $6,949
May 5, 9 AM $0.0564
+0.01%
$5.64 billion $6,949
May 5, 8 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 7 AM $0.0564
-0.01%
$5.64 billion $6,870
May 5, 6 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 5 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 4 AM $0.0564
+0.00%
$5.64 billion $6,870
May 5, 3 AM $0.0564
+0.02%
$5.64 billion $6,791
May 5, 2 AM $0.0564
+0.01%
$5.64 billion $6,870
May 5, 1 AM $0.0564
-0.01%
$5.64 billion $6,791
May 5, 12 AM $0.0564
+0.00%
$5.64 billion $6,791
May 4, 11 PM $0.0564
+0.00%
$5.64 billion $6,791
May 4, 10 PM $0.0564
+0.01%
$5.64 billion $6,791
May 4, 9 PM $0.0564
+0.00%
$5.64 billion $6,791
May 4, 8 PM $0.0564
+0.02%
$5.64 billion $6,831
May 4, 7 PM $0.0564
+0.00%
$5.64 billion $6,881
May 4, 6 PM $0.0564
-0.01%
$5.64 billion $6,835
May 4, 5 PM $0.0564
+0.00%
$5.64 billion $6,958
May 4, 4 PM $0.0564
-0.01%
$5.64 billion $7,002
May 4, 3 PM $0.0564
+0.01%
$5.64 billion $7,125
May 4, 2 PM $0.0564
+0.00%
$5.64 billion $7,079
May 4, 1 PM $0.0564
+0.00%
$5.64 billion $7,202
May 4, 12 PM $0.0564
-0.01%
$5.64 billion $7,156
May 4, 11 AM $0.0564
-0.02%
$5.64 billion $7,279
May 4, 10 AM $0.0564
+0.00%
$5.64 billion $7,233
May 4, 9 AM $0.0564
+0.02%
$5.64 billion $7,277
May 4, 8 AM $0.0564
+0.00%
$5.64 billion $7,310
May 4, 7 AM $0.0564
+0.00%
$5.64 billion $7,354
May 4, 6 AM $0.0564
+0.00%
$5.64 billion $7,477
May 4, 5 AM $0.0564
-0.01%
$5.64 billion $7,521
May 4, 4 AM $0.0564
+0.01%
$5.64 billion $7,565
May 4, 3 AM $0.0564
+0.00%
$5.64 billion $7,609
May 4, 2 AM $0.0564
+0.01%
$5.64 billion $7,642
May 4, 1 AM $0.0564
+0.00%
$5.64 billion $7,675
May 4, 12 AM $0.0564
+0.00%
$5.64 billion $7,721