Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.104
+0.01%
$10.39 billion $6,163
Sep 16, 6 PM $0.104
+0.00%
$10.38 billion $6,229
Sep 16, 5 PM $0.104
+0.00%
$10.38 billion $6,162
Sep 16, 4 PM $0.104
-0.01%
$10.39 billion $6,202
Sep 16, 3 PM $0.104
+0.02%
$10.39 billion $6,155
Sep 16, 2 PM $0.104
-0.01%
$10.38 billion $6,174
Sep 16, 1 PM $0.104
+0.01%
$10.39 billion $6,139
Sep 16, 12 PM $0.104
+0.00%
$10.38 billion $6,138
Sep 16, 11 AM $0.104
+0.00%
$10.38 billion $6,138
Sep 16, 10 AM $0.104
+0.00%
$10.38 billion $6,126
Sep 16, 9 AM $0.104
-0.01%
$10.38 billion $6,090
Sep 16, 8 AM $0.104
+0.00%
$10.39 billion $6,165
Sep 16, 7 AM $0.104
+0.02%
$10.39 billion $6,138
Sep 16, 6 AM $0.104
+0.00%
$10.38 billion $6,068
Sep 16, 5 AM $0.104
+0.00%
$10.38 billion $5,995
Sep 16, 4 AM $0.104
+0.00%
$10.38 billion $6,065
Sep 16, 3 AM $0.104
-0.01%
$10.38 billion $6,061
Sep 16, 2 AM $0.104
+0.01%
$10.39 billion $5,973
Sep 16, 1 AM $0.104
+0.01%
$10.39 billion $5,975
Sep 16, 12 AM $0.104
+0.00%
$10.38 billion $6,036
Sep 15, 11 PM $0.104
-0.01%
$10.38 billion $6,028
Sep 15, 10 PM $0.104
+0.00%
$10.39 billion $6,031
Sep 15, 9 PM $0.104
+0.00%
$10.38 billion $6,027
Sep 15, 8 PM $0.104
+0.00%
$10.38 billion $6,030
Sep 15, 7 PM $0.104
+0.00%
$10.38 billion $5,959
Sep 15, 6 PM $0.104
-0.01%
$10.38 billion $5,976
Sep 15, 5 PM $0.104
+0.01%
$10.39 billion $6,053
Sep 15, 4 PM $0.104
+0.00%
$10.38 billion $6,092
Sep 15, 3 PM $0.104
-0.01%
$10.38 billion $6,065
Sep 15, 2 PM $0.104
+0.00%
$10.38 billion $6,067
Sep 15, 1 PM $0.104
+0.01%
$10.39 billion $6,059
Sep 15, 12 PM $0.104
+0.01%
$10.38 billion $6,121
Sep 15, 11 AM $0.104
+0.01%
$10.39 billion $6,118
Sep 15, 10 AM $0.104
+0.00%
$10.38 billion $6,123
Sep 15, 9 AM $0.104
+0.01%
$10.39 billion $6,054
Sep 15, 8 AM $0.104
+0.00%
$10.39 billion $6,124
Sep 15, 7 AM $0.104
+0.01%
$10.38 billion $6,111
Sep 15, 6 AM $0.104
-0.01%
$10.38 billion $6,166
Sep 15, 5 AM $0.104
-0.01%
$10.38 billion $6,164
Sep 15, 4 AM $0.104
+0.01%
$10.39 billion $6,164
Sep 15, 3 AM $0.104
+0.00%
$10.39 billion $6,102
Sep 15, 2 AM $0.104
+0.01%
$10.39 billion $6,187
Sep 15, 1 AM $0.104
+0.00%
$10.38 billion $6,254
Sep 15, 12 AM $0.104
-0.01%
$10.38 billion $6,264
Sep 14, 11 PM $0.104
+0.01%
$10.39 billion $6,261
Sep 14, 10 PM $0.104
+0.00%
$10.38 billion $6,260
Sep 14, 9 PM $0.104
+0.00%
$10.38 billion $6,194
Sep 14, 8 PM $0.104
+0.00%
$10.38 billion $6,264
Sep 14, 7 PM $0.104
-0.01%
$10.38 billion $6,265
Sep 14, 6 PM $0.104
+0.01%
$10.39 billion $6,249