Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.105
+0.01%
$10.5 billion $5,859
Sep 18, 7 PM $0.105
-0.01%
$10.49 billion $5,915
Sep 18, 6 PM $0.105
+0.00%
$10.5 billion $5,905
Sep 18, 5 PM $0.105
+0.00%
$10.5 billion $5,968
Sep 18, 4 PM $0.105
+0.00%
$10.5 billion $5,959
Sep 18, 3 PM $0.105
+0.00%
$10.5 billion $5,924
Sep 18, 2 PM $0.105
+0.00%
$10.5 billion $5,919
Sep 18, 1 PM $0.105
+0.01%
$10.5 billion $5,849
Sep 18, 12 PM $0.105
+0.00%
$10.49 billion $5,913
Sep 18, 11 AM $0.105
-0.01%
$10.49 billion $5,889
Sep 18, 10 AM $0.105
+0.01%
$10.5 billion $5,876
Sep 18, 9 AM $0.105
+0.00%
$10.5 billion $5,935
Sep 18, 8 AM $0.105
+0.01%
$10.5 billion $5,843
Sep 18, 7 AM $0.105
+0.00%
$10.5 billion $5,901
Sep 18, 6 AM $0.105
+0.01%
$10.5 billion $5,812
Sep 18, 5 AM $0.105
+0.00%
$10.5 billion $5,795
Sep 18, 4 AM $0.105
+0.02%
$10.5 billion $5,919
Sep 18, 3 AM $0.105
+0.00%
$10.5 billion $5,859
Sep 18, 2 AM $0.105
+0.00%
$10.5 billion $5,916
Sep 18, 1 AM $0.105
+0.01%
$10.5 billion $5,915
Sep 18, 12 AM $0.105
+0.01%
$10.5 billion $5,916
Sep 17, 11 PM $0.105
-0.01%
$10.49 billion $5,915
Sep 17, 10 PM $0.105
+0.01%
$10.5 billion $5,982
Sep 17, 9 PM $0.105
+0.00%
$10.5 billion $5,995
Sep 17, 8 PM $0.105
+5.49%
$10.5 billion $6,062
Sep 17, 7 PM $0.0995
+0.01%
$9.95 billion $5,986
Sep 17, 6 PM $0.0995
-0.02%
$9.95 billion $5,916
Sep 17, 5 PM $0.0995
-0.02%
$9.95 billion $5,915
Sep 17, 4 PM $0.0995
+0.05%
$9.95 billion $5,881
Sep 17, 3 PM $0.0995
-0.13%
$9.95 billion $5,939
Sep 17, 2 PM $0.0995
-0.06%
$9.95 billion $5,879
Sep 17, 1 PM $0.0995
+0.00%
$9.95 billion $5,956
Sep 17, 12 PM $0.0995
+0.10%
$9.95 billion $5,955
Sep 17, 11 AM $0.0994
-0.05%
$9.94 billion $5,965
Sep 17, 10 AM $0.0995
-0.07%
$9.95 billion $5,917
Sep 17, 9 AM $0.0996
+0.02%
$9.96 billion $6,002
Sep 17, 8 AM $0.0995
+0.00%
$9.95 billion $6,006
Sep 17, 7 AM $0.0995
+0.06%
$9.95 billion $6,017
Sep 17, 6 AM $0.0995
+0.02%
$9.95 billion $6,101
Sep 17, 5 AM $0.0995
-0.04%
$9.95 billion $6,128
Sep 17, 4 AM $0.0995
-0.55%
$9.95 billion $6,004
Sep 17, 3 AM $0.1
-3.70%
$10 billion $6,080
Sep 17, 2 AM $0.104
-0.01%
$10.38 billion $6,095
Sep 17, 1 AM $0.104
+0.01%
$10.39 billion $6,165
Sep 17, 12 AM $0.104
+0.01%
$10.39 billion $6,091
Sep 16, 11 PM $0.104
-0.01%
$10.38 billion $6,090
Sep 16, 10 PM $0.104
+0.00%
$10.39 billion $6,091
Sep 16, 9 PM $0.104
-0.01%
$10.39 billion $6,086
Sep 16, 8 PM $0.104
-0.01%
$10.39 billion $6,088
Sep 16, 7 PM $0.104
+0.01%
$10.39 billion $6,163