Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.0564
-0.01%
$5.64 billion $7,241
Jul 7, 10 PM $0.0565
+0.00%
$5.65 billion $7,327
Jul 7, 9 PM $0.0565
+0.00%
$5.65 billion $7,327
Jul 7, 8 PM $0.0565
+0.02%
$5.65 billion $7,412
Jul 7, 7 PM $0.0564
-0.03%
$5.64 billion $7,412
Jul 7, 6 PM $0.0565
+0.00%
$5.65 billion $7,497
Jul 7, 5 PM $0.0565
+0.01%
$5.65 billion $7,412
Jul 7, 4 PM $0.0565
+0.01%
$5.65 billion $7,412
Jul 7, 3 PM $0.0564
+0.01%
$5.64 billion $7,412
Jul 7, 2 PM $0.0564
-0.03%
$5.64 billion $7,497
Jul 7, 1 PM $0.0565
+0.01%
$5.65 billion $7,497
Jul 7, 12 PM $0.0565
+0.01%
$5.65 billion $7,412
Jul 7, 11 AM $0.0565
+0.00%
$5.65 billion $7,497
Jul 7, 10 AM $0.0565
+0.03%
$5.65 billion $7,412
Jul 7, 9 AM $0.0564
-0.01%
$5.64 billion $7,412
Jul 7, 8 AM $0.0564
+0.00%
$5.64 billion $7,497
Jul 7, 7 AM $0.0564
-0.02%
$5.64 billion $7,497
Jul 7, 6 AM $0.0565
+0.02%
$5.65 billion $7,497
Jul 7, 5 AM $0.0564
+0.01%
$5.64 billion $7,497
Jul 7, 4 AM $0.0564
-0.01%
$5.64 billion $7,497
Jul 7, 3 AM $0.0564
+0.00%
$5.64 billion $7,241
Jul 7, 2 AM $0.0564
-0.01%
$5.64 billion $6,901
Jul 7, 1 AM $0.0564
-0.01%
$5.64 billion $6,560
Jul 7, 12 AM $0.0565
+0.02%
$5.65 billion $6,304
Jul 6, 11 PM $0.0564
-0.02%
$5.64 billion $5,964
Jul 6, 10 PM $0.0564
-0.02%
$5.64 billion $5,623
Jul 6, 9 PM $0.0565
+0.00%
$5.65 billion $5,367
Jul 6, 8 PM $0.0565
+0.01%
$5.65 billion $5,026
Jul 6, 7 PM $0.0565
+0.01%
$5.65 billion $4,686
Jul 6, 6 PM $0.0564
-0.03%
$5.64 billion $4,345
Jul 6, 5 PM $0.0565
+0.01%
$5.65 billion $4,089
Jul 6, 4 PM $0.0565
-0.01%
$5.65 billion $3,749
Jul 6, 3 PM $0.0565
+0.02%
$5.65 billion $3,408
Jul 6, 2 PM $0.0564
-0.01%
$5.64 billion $3,067
Jul 6, 1 PM $0.0564
-0.03%
$5.64 billion $2,726
Jul 6, 12 PM $0.0565
+0.02%
$5.65 billion $2,471
Jul 6, 11 AM $0.0564
-0.01%
$5.64 billion $2,130
Jul 6, 10 AM $0.0564
-0.02%
$5.64 billion $1,874
Jul 6, 9 AM $0.0564
-0.03%
$5.64 billion $1,619
Jul 6, 8 AM $0.0565
+0.02%
$5.65 billion $1,278
Jul 6, 7 AM $0.0564
+0.01%
$5.64 billion $937
Jul 6, 6 AM $0.0564
-0.03%
$5.64 billion $596
Jul 6, 5 AM $0.0565
+0.02%
$5.65 billion $341
Jul 5, 7 AM $0.0564
+0.00%
$5.64 billion $44
Jul 5, 6 AM $0.0564
+0.00%
$5.64 billion $88
Jul 5, 5 AM $0.0564
+0.00%
$5.64 billion $441
Jul 5, 4 AM $0.0564
+0.00%
$5.64 billion $838
Jul 5, 3 AM $0.0564
+0.00%
$5.64 billion $1,105
Jul 5, 2 AM $0.0564
+0.00%
$5.64 billion $1,448
Jul 5, 1 AM $0.0564
+0.00%
$5.64 billion $1,695