Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.106
+0.00%
$10.6 billion $6,443
Sep 20, 9 PM $0.106
+0.00%
$10.6 billion $6,434
Sep 20, 8 PM $0.106
+0.01%
$10.6 billion $6,355
Sep 20, 7 PM $0.106
+2.63%
$10.6 billion $6,333
Sep 20, 6 PM $0.103
+0.53%
$10.32 billion $6,337
Sep 20, 5 PM $0.103
-0.70%
$10.27 billion $6,352
Sep 20, 4 PM $0.103
+0.94%
$10.34 billion $6,355
Sep 20, 3 PM $0.102
-2.38%
$10.25 billion $6,307
Sep 20, 2 PM $0.105
+0.00%
$10.5 billion $6,361
Sep 20, 1 PM $0.105
+0.01%
$10.5 billion $6,263
Sep 20, 12 PM $0.105
+0.00%
$10.49 billion $6,298
Sep 20, 11 AM $0.105
+0.00%
$10.5 billion $6,297
Sep 20, 10 AM $0.105
+0.00%
$10.5 billion $6,207
Sep 20, 9 AM $0.105
+0.01%
$10.5 billion $6,183
Sep 20, 8 AM $0.105
+0.00%
$10.49 billion $6,117
Sep 20, 7 AM $0.105
+0.01%
$10.49 billion $6,233
Sep 20, 6 AM $0.105
-0.01%
$10.49 billion $6,161
Sep 20, 5 AM $0.105
+0.00%
$10.5 billion $6,167
Sep 20, 4 AM $0.105
+0.00%
$10.5 billion $6,163
Sep 20, 3 AM $0.105
+0.01%
$10.5 billion $6,105
Sep 20, 2 AM $0.105
+0.00%
$10.49 billion $6,111
Sep 20, 1 AM $0.105
+0.00%
$10.5 billion $6,049
Sep 20, 12 AM $0.105
+0.01%
$10.5 billion $6,038
Sep 19, 11 PM $0.105
-0.01%
$10.49 billion $5,994
Sep 19, 10 PM $0.105
+0.01%
$10.5 billion $5,967
Sep 19, 9 PM $0.105
+0.00%
$10.49 billion $5,962
Sep 19, 8 PM $0.105
+0.00%
$10.49 billion $5,964
Sep 19, 7 PM $0.105
+0.00%
$10.49 billion $5,981
Sep 19, 6 PM $0.105
+0.00%
$10.49 billion $6,056
Sep 19, 5 PM $0.105
-0.01%
$10.49 billion $6,046
Sep 19, 4 PM $0.105
-0.01%
$10.49 billion $5,979
Sep 19, 3 PM $0.105
+0.00%
$10.5 billion $6,051
Sep 19, 2 PM $0.105
-0.01%
$10.49 billion $5,991
Sep 19, 1 PM $0.105
-0.01%
$10.49 billion $6,015
Sep 19, 12 PM $0.105
+0.00%
$10.5 billion $5,978
Sep 19, 11 AM $0.105
+0.00%
$10.5 billion $5,989
Sep 19, 10 AM $0.105
+0.01%
$10.5 billion $6,001
Sep 19, 9 AM $0.105
+0.00%
$10.49 billion $5,940
Sep 19, 8 AM $0.105
+0.00%
$10.49 billion $6,015
Sep 19, 7 AM $0.105
-0.02%
$10.49 billion $5,946
Sep 19, 6 AM $0.105
+0.02%
$10.5 billion $5,925
Sep 19, 5 AM $0.105
-0.01%
$10.5 billion $5,885
Sep 19, 4 AM $0.105
+0.00%
$10.5 billion $5,937
Sep 19, 3 AM $0.105
-0.02%
$10.49 billion $5,855
Sep 19, 2 AM $0.105
+0.00%
$10.5 billion $5,922
Sep 19, 1 AM $0.105
+0.00%
$10.5 billion $5,918
Sep 19, 12 AM $0.105
+0.00%
$10.5 billion $5,931
Sep 18, 11 PM $0.105
-0.01%
$10.49 billion $5,937
Sep 18, 10 PM $0.105
+0.01%
$10.5 billion $5,930
Sep 18, 9 PM $0.105
-0.01%
$10.5 billion $5,926