Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.09
+0.01%
$9 billion $7,682
Jul 14, 2 AM $0.0899
+0.00%
$8.99 billion $7,767
Jul 14, 1 AM $0.0899
+0.01%
$8.99 billion $7,598
Jul 14, 12 AM $0.0899
-0.02%
$8.99 billion $7,682
Jul 13, 11 PM $0.09
+0.01%
$9 billion $7,725
Jul 13, 10 PM $0.09
+0.00%
$9 billion $7,682
Jul 13, 9 PM $0.09
+0.00%
$9 billion $7,767
Jul 13, 8 PM $0.09
+0.00%
$9 billion $7,851
Jul 13, 7 PM $0.09
+0.01%
$9 billion $7,851
Jul 13, 6 PM $0.09
+0.00%
$9 billion $7,767
Jul 13, 5 PM $0.09
+0.01%
$9 billion $7,767
Jul 13, 4 PM $0.0899
+0.00%
$8.99 billion $7,767
Jul 13, 3 PM $0.09
+0.02%
$9 billion $7,682
Jul 13, 2 PM $0.0899
-0.02%
$8.99 billion $7,598
Jul 13, 1 PM $0.09
+0.00%
$9 billion $7,514
Jul 13, 12 PM $0.09
+0.01%
$9 billion $7,514
Jul 13, 11 AM $0.0899
-0.02%
$8.99 billion $7,514
Jul 13, 10 AM $0.09
+0.01%
$9 billion $7,514
Jul 13, 9 AM $0.0899
-0.01%
$8.99 billion $7,556
Jul 13, 8 AM $0.0899
+0.00%
$8.99 billion $7,598
Jul 13, 7 AM $0.09
-0.01%
$9 billion $7,598
Jul 13, 6 AM $0.09
+0.01%
$9 billion $7,682
Jul 13, 5 AM $0.0899
-0.01%
$8.99 billion $7,598
Jul 13, 4 AM $0.09
+0.01%
$9 billion $7,598
Jul 13, 3 AM $0.0899
-0.01%
$8.99 billion $7,640
Jul 13, 2 AM $0.09
+0.01%
$9 billion $7,598
Jul 13, 1 AM $0.09
+0.00%
$9 billion $7,682
Jul 13, 12 AM $0.09
+0.01%
$9 billion $7,598
Jul 12, 11 PM $0.09
+0.00%
$9 billion $7,514
Jul 12, 10 PM $0.0899
+0.00%
$8.99 billion $7,598
Jul 12, 9 PM $0.0899
-0.01%
$8.99 billion $7,514
Jul 12, 8 PM $0.09
+0.01%
$9 billion $7,429
Jul 12, 7 PM $0.0899
+0.00%
$8.99 billion $7,514
Jul 12, 6 PM $0.0899
+0.00%
$8.99 billion $7,514
Jul 12, 5 PM $0.09
+0.01%
$9 billion $7,598
Jul 12, 4 PM $0.0899
+0.00%
$8.99 billion $7,514
Jul 12, 3 PM $0.0899
+0.00%
$8.99 billion $7,598
Jul 12, 2 PM $0.0899
-0.02%
$8.99 billion $7,640
Jul 12, 1 PM $0.09
+0.01%
$9 billion $7,682
Jul 12, 12 PM $0.0899
+0.01%
$8.99 billion $7,682
Jul 12, 11 AM $0.0899
+0.00%
$8.99 billion $7,682
Jul 12, 10 AM $0.0899
+0.00%
$8.99 billion $7,682
Jul 12, 9 AM $0.0899
-0.01%
$8.99 billion $7,598
Jul 12, 8 AM $0.09
+0.00%
$8.99 billion $7,598
Jul 12, 7 AM $0.09
+0.00%
$9 billion $7,514
Jul 12, 6 AM $0.0899
-0.01%
$8.99 billion $7,514
Jul 12, 5 AM $0.09
+0.01%
$8.99 billion $7,514
Jul 12, 4 AM $0.0899
-0.01%
$8.99 billion $7,514
Jul 12, 3 AM $0.0899
-0.01%
$8.99 billion $7,519
Jul 12, 2 AM $0.09
-0.01%
$9 billion $7,521