Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.106
-0.01%
$10.59 billion $5,741
Sep 22, 10 PM $0.106
+5.67%
$10.6 billion $5,861
Sep 22, 9 PM $0.1
+0.00%
$10.03 billion $5,923
Sep 22, 8 PM $0.1
+0.06%
$10.03 billion $5,873
Sep 22, 7 PM $0.1
-0.01%
$10.02 billion $5,965
Sep 22, 6 PM $0.1
+0.02%
$10.02 billion $5,982
Sep 22, 5 PM $0.1
+0.04%
$10.02 billion $6,018
Sep 22, 4 PM $0.1
-0.03%
$10.02 billion $6,027
Sep 22, 3 PM $0.1
+0.00%
$10.03 billion $6,046
Sep 22, 2 PM $0.1
+0.02%
$10.03 billion $6,125
Sep 22, 1 PM $0.1
-0.01%
$10.03 billion $6,081
Sep 22, 12 PM $0.1
+0.07%
$10.03 billion $6,150
Sep 22, 11 AM $0.1
-0.03%
$10.02 billion $6,225
Sep 22, 10 AM $0.1
-3.00%
$10.03 billion $6,232
Sep 22, 9 AM $0.103
+0.70%
$10.34 billion $6,230
Sep 22, 8 AM $0.103
+0.58%
$10.34 billion $6,168
Sep 22, 7 AM $0.103
-0.35%
$10.28 billion $6,172
Sep 22, 6 AM $0.104
+0.00%
$10.36 billion $6,149
Sep 22, 5 AM $0.104
+0.99%
$10.36 billion $6,196
Sep 22, 4 AM $0.103
-0.35%
$10.26 billion $6,197
Sep 22, 3 AM $0.103
+0.29%
$10.28 billion $6,130
Sep 22, 2 AM $0.102
-1.10%
$10.25 billion $6,134
Sep 22, 1 AM $0.104
+0.76%
$10.36 billion $6,140
Sep 22, 12 AM $0.103
-0.17%
$10.28 billion $6,171
Sep 21, 11 PM $0.103
+0.47%
$10.3 billion $6,158
Sep 21, 10 PM $0.103
-0.29%
$10.25 billion $6,244
Sep 21, 9 PM $0.103
-0.41%
$10.28 billion $6,262
Sep 21, 8 PM $0.103
+0.76%
$10.32 billion $6,336
Sep 21, 7 PM $0.103
-0.70%
$10.28 billion $6,270
Sep 21, 6 PM $0.104
-2.28%
$10.35 billion $6,205
Sep 21, 5 PM $0.106
+0.01%
$10.6 billion $6,168
Sep 21, 4 PM $0.106
+0.00%
$10.59 billion $6,240
Sep 21, 3 PM $0.106
-0.01%
$10.59 billion $6,256
Sep 21, 2 PM $0.106
-0.01%
$10.59 billion $6,235
Sep 21, 1 PM $0.106
+0.00%
$10.6 billion $6,291
Sep 21, 12 PM $0.106
+0.00%
$10.6 billion $6,257
Sep 21, 11 AM $0.106
+0.00%
$10.6 billion $6,301
Sep 21, 10 AM $0.106
+0.00%
$10.6 billion $6,343
Sep 21, 9 AM $0.106
-0.01%
$10.6 billion $6,388
Sep 21, 8 AM $0.106
+0.01%
$10.6 billion $6,457
Sep 21, 7 AM $0.106
-0.01%
$10.59 billion $6,398
Sep 21, 6 AM $0.106
+0.01%
$10.6 billion $6,392
Sep 21, 5 AM $0.106
+0.00%
$10.59 billion $6,453
Sep 21, 4 AM $0.106
+0.00%
$10.59 billion $6,389
Sep 21, 3 AM $0.106
-0.01%
$10.59 billion $6,455
Sep 21, 2 AM $0.106
+0.00%
$10.6 billion $6,390
Sep 21, 1 AM $0.106
+0.00%
$10.6 billion $6,453
Sep 21, 12 AM $0.106
+0.00%
$10.6 billion $6,525
Sep 20, 11 PM $0.106
+0.02%
$10.6 billion $6,522
Sep 20, 10 PM $0.106
+0.00%
$10.6 billion $6,443