Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.09
+0.01%
$9 billion $7,520
Jul 30, 12 PM $0.0899
-0.01%
$8.99 billion $7,520
Jul 30, 11 AM $0.09
+0.02%
$9 billion $7,520
Jul 30, 10 AM $0.0899
+0.00%
$8.99 billion $7,436
Jul 30, 9 AM $0.0899
-0.01%
$8.99 billion $7,436
Jul 30, 8 AM $0.09
+0.01%
$9 billion $7,437
Jul 30, 7 AM $0.09
+18.28%
$9 billion $7,520
Jul 30, 6 AM $0.076
+4.69%
$7.61 billion $7,562
Jul 30, 5 AM $0.0733
-2.48%
$7.33 billion $7,520
Jul 30, 4 AM $0.0742
+3.01%
$7.42 billion $7,520
Jul 30, 3 AM $0.072
+0.43%
$7.2 billion $7,562
Jul 30, 2 AM $0.0717
-2.94%
$7.17 billion $7,521
Jul 30, 1 AM $0.0776
+7.29%
$7.76 billion $7,521
Jul 30, 12 AM $0.0723
-6.04%
$7.23 billion $7,521
Jul 29, 11 PM $0.077
+4.20%
$7.7 billion $7,521
Jul 29, 10 PM $0.0739
-1.65%
$7.39 billion $7,521
Jul 29, 9 PM $0.0736
+0.00%
$7.36 billion $7,521
Jul 29, 8 PM $0.0736
-0.42%
$7.36 billion $7,354
Jul 29, 7 PM $0.0739
-2.46%
$7.39 billion $7,438
Jul 29, 6 PM $0.0748
+4.32%
$7.48 billion $7,438
Jul 29, 5 PM $0.0717
-19.43%
$7.17 billion $7,438
Jul 29, 4 PM $0.0894
+20.56%
$8.94 billion $7,521
Jul 29, 3 PM $0.0742
-3.62%
$7.42 billion $7,521
Jul 29, 2 PM $0.077
+0.40%
$7.7 billion $7,521
Jul 29, 1 PM $0.0767
+2.06%
$7.67 billion $7,521
Jul 29, 12 PM $0.0751
-0.41%
$7.51 billion $7,438
Jul 29, 11 AM $0.0723
-2.10%
$7.23 billion $7,354
Jul 29, 10 AM $0.0739
-3.25%
$7.39 billion $7,521
Jul 29, 9 AM $0.0764
+5.57%
$7.64 billion $7,521
Jul 29, 8 AM $0.0723
-0.85%
$7.23 billion $7,521
Jul 29, 7 AM $0.0757
+2.95%
$7.57 billion $7,438
Jul 29, 6 AM $0.0742
+0.00%
$7.42 billion $7,521
Jul 29, 5 AM $0.0751
+2.97%
$7.51 billion $7,521
Jul 29, 4 AM $0.073
-4.85%
$7.29 billion $7,521
Jul 29, 3 AM $0.0726
-2.50%
$7.26 billion $7,438
Jul 29, 2 AM $0.0745
-2.83%
$7.45 billion $7,521
Jul 29, 1 AM $0.0767
+4.21%
$7.67 billion $7,521
Jul 29, 12 AM $0.0736
-4.81%
$7.36 billion $7,563
Jul 28, 11 PM $0.0773
+4.62%
$7.73 billion $7,605
Jul 28, 10 PM $0.0739
+0.42%
$7.39 billion $7,563
Jul 28, 9 PM $0.0736
-3.26%
$7.36 billion $7,605
Jul 28, 8 PM $0.076
-1.60%
$7.61 billion $7,689
Jul 28, 7 PM $0.0773
+3.74%
$7.73 billion $7,689
Jul 28, 6 PM $0.0745
+1.69%
$7.45 billion $7,689
Jul 28, 5 PM $0.0733
-2.88%
$7.33 billion $7,772
Jul 28, 4 PM $0.0754
-15.80%
$7.54 billion $7,772
Jul 28, 3 PM $0.0896
+0.02%
$8.96 billion $7,772
Jul 28, 2 PM $0.0896
+0.11%
$8.96 billion $7,772
Jul 28, 1 PM $0.0895
+0.06%
$8.95 billion $7,689
Jul 28, 12 PM $0.0894
-0.13%
$8.94 billion $7,772