Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0939
-5.03%
$9.39 billion $5,750
Aug 25, 4 AM $0.0988
+0.00%
$9.88 billion $5,760
Aug 25, 3 AM $0.0988
+0.00%
$9.88 billion $5,703
Aug 25, 2 AM $0.0988
+0.00%
$9.88 billion $5,708
Aug 25, 1 AM $0.0988
-0.01%
$9.88 billion $5,657
Aug 25, 12 AM $0.0988
+0.00%
$9.88 billion $5,649
Aug 24, 11 PM $0.0988
+0.00%
$9.88 billion $5,727
Aug 24, 10 PM $0.0988
+0.00%
$9.88 billion $5,725
Aug 24, 9 PM $0.0988
+0.00%
$9.88 billion $5,709
Aug 24, 8 PM $0.0988
+0.00%
$9.88 billion $5,697
Aug 24, 7 PM $0.0988
+0.00%
$9.88 billion $5,697
Aug 24, 6 PM $0.0988
+0.00%
$9.88 billion $5,708
Aug 24, 5 PM $0.0988
+0.00%
$9.88 billion $5,652
Aug 24, 4 PM $0.0988
+0.00%
$9.88 billion $5,648
Aug 24, 3 PM $0.0988
+0.00%
$9.88 billion $5,655
Aug 24, 2 PM $0.0988
+0.00%
$9.88 billion $5,588
Aug 24, 1 PM $0.0988
+0.00%
$9.88 billion $5,602
Aug 24, 12 PM $0.0988
+0.00%
$9.88 billion $5,596
Aug 24, 11 AM $0.0988
+0.00%
$9.88 billion $5,629
Aug 24, 10 AM $0.0988
+0.00%
$9.88 billion $5,664
Aug 24, 9 AM $0.0988
+0.00%
$9.88 billion $5,650
Aug 24, 8 AM $0.0988
+0.00%
$9.88 billion $5,655
Aug 24, 7 AM $0.0988
+0.00%
$9.88 billion $5,601
Aug 24, 6 AM $0.0988
+0.00%
$9.88 billion $5,595
Aug 24, 5 AM $0.0988
+0.00%
$9.88 billion $5,600
Aug 24, 4 AM $0.0988
+0.00%
$9.88 billion $5,606
Aug 24, 3 AM $0.0988
+0.00%
$9.88 billion $5,605
Aug 24, 2 AM $0.0988
+0.00%
$9.88 billion $5,661
Aug 24, 1 AM $0.0988
+0.00%
$9.88 billion $5,659
Aug 24, 12 AM $0.0988
+0.00%
$9.88 billion $5,660
Aug 23, 11 PM $0.0988
+0.00%
$9.88 billion $5,647
Aug 23, 10 PM $0.0988
+0.00%
$9.88 billion $5,724
Aug 23, 9 PM $0.0988
-0.01%
$9.88 billion $5,794
Aug 23, 8 PM $0.0988
+0.01%
$9.88 billion $5,797
Aug 23, 7 PM $0.0988
+0.00%
$9.88 billion $5,799
Aug 23, 6 PM $0.0988
+0.00%
$9.88 billion $5,798
Aug 23, 5 PM $0.0988
+0.00%
$9.88 billion $5,846
Aug 23, 4 PM $0.0988
+0.00%
$9.88 billion $5,845
Aug 23, 3 PM $0.0988
+0.00%
$9.88 billion $5,763
Aug 23, 2 PM $0.0988
+0.00%
$9.88 billion $5,902
Aug 23, 1 PM $0.0988
-0.01%
$9.88 billion $5,827
Aug 23, 12 PM $0.0988
+0.01%
$9.88 billion $5,827
Aug 23, 11 AM $0.0988
-0.01%
$9.88 billion $5,851
Aug 23, 10 AM $0.0988
+0.01%
$9.88 billion $5,851
Aug 23, 9 AM $0.0988
-0.01%
$9.88 billion $5,824
Aug 23, 8 AM $0.0988
+0.00%
$9.88 billion $5,814
Aug 23, 7 AM $0.0988
+0.00%
$9.88 billion $5,746
Aug 23, 6 AM $0.0988
+0.00%
$9.88 billion $5,810
Aug 23, 5 AM $0.0988
+0.01%
$9.88 billion $5,866
Aug 23, 4 AM $0.0988
+0.00%
$9.88 billion $5,831