Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOcoin Historical Data

GOCOIN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0988
+0.00%
$9.88 billion $5,752
Aug 27, 5 AM $0.0988
+0.00%
$9.88 billion $5,690
Aug 27, 4 AM $0.0988
+0.00%
$9.88 billion $5,432
Aug 27, 3 AM $0.0988
+0.00%
$9.88 billion $5,237
Aug 27, 2 AM $0.0988
+0.00%
$9.88 billion $4,977
Aug 27, 1 AM $0.0988
+0.00%
$9.88 billion $4,713
Aug 27, 12 AM $0.0988
+0.00%
$9.88 billion $4,448
Aug 26, 11 PM $0.0988
+0.00%
$9.88 billion $4,187
Aug 26, 10 PM $0.0988
+0.00%
$9.88 billion $3,933
Aug 26, 9 PM $0.0988
+0.00%
$9.88 billion $3,737
Aug 26, 8 PM $0.0988
+0.00%
$9.88 billion $3,487
Aug 26, 7 PM $0.0988
+0.00%
$9.88 billion $3,228
Aug 26, 6 PM $0.0988
+0.00%
$9.88 billion $2,956
Aug 26, 5 PM $0.0988
+0.00%
$9.88 billion $2,702
Aug 26, 4 PM $0.0988
+0.00%
$9.88 billion $2,443
Aug 26, 3 PM $0.0988
+0.00%
$9.88 billion $2,255
Aug 26, 2 PM $0.0988
+0.00%
$9.88 billion $1,988
Aug 26, 1 PM $0.0988
+0.00%
$9.88 billion $1,726
Aug 26, 12 PM $0.0988
+0.00%
$9.88 billion $1,536
Aug 26, 11 AM $0.0988
+0.00%
$9.88 billion $1,286
Aug 26, 10 AM $0.0988
+0.00%
$9.88 billion $1,035
Aug 26, 9 AM $0.0988
+0.00%
$9.88 billion $838
Aug 26, 8 AM $0.0988
+0.00%
$9.88 billion $832
Aug 26, 7 AM $0.0988
+0.00%
$9.88 billion $893
Aug 26, 6 AM $0.0988
+4.71%
$9.88 billion $940
Aug 26, 5 AM $0.0944
+0.00%
$9.44 billion $933
Aug 26, 4 AM $0.0944
+0.00%
$9.44 billion $1,180
Aug 26, 3 AM $0.0944
+0.00%
$9.44 billion $1,436
Aug 26, 2 AM $0.0944
+0.00%
$9.44 billion $1,689
Aug 26, 1 AM $0.0944
+0.00%
$9.44 billion $1,936
Aug 26, 12 AM $0.0944
+0.00%
$9.44 billion $2,200
Aug 25, 11 PM $0.0944
+0.00%
$9.44 billion $2,392
Aug 25, 10 PM $0.0944
+0.00%
$9.44 billion $2,609
Aug 25, 9 PM $0.0944
+0.00%
$9.44 billion $2,846
Aug 25, 8 PM $0.0944
+0.00%
$9.44 billion $3,104
Aug 25, 7 PM $0.0944
+0.00%
$9.44 billion $3,357
Aug 25, 6 PM $0.0944
+0.00%
$9.44 billion $3,605
Aug 25, 5 PM $0.0944
+0.00%
$9.44 billion $3,861
Aug 25, 4 PM $0.0944
+0.00%
$9.44 billion $4,058
Aug 25, 3 PM $0.0944
+0.00%
$9.44 billion $4,314
Aug 25, 2 PM $0.0944
+0.00%
$9.44 billion $4,565
Aug 25, 1 PM $0.0944
+0.00%
$9.44 billion $4,817
Aug 25, 12 PM $0.0944
+0.00%
$9.44 billion $5,079
Aug 25, 11 AM $0.0944
+0.00%
$9.44 billion $5,272
Aug 25, 10 AM $0.0944
+0.00%
$9.44 billion $5,463
Aug 25, 9 AM $0.0944
+1.05%
$9.44 billion $5,729
Aug 25, 8 AM $0.0934
-1.03%
$9.34 billion $5,739
Aug 25, 7 AM $0.0944
+0.00%
$9.44 billion $5,738
Aug 25, 6 AM $0.0944
+0.58%
$9.44 billion $5,747
Aug 25, 5 AM $0.0939
-5.03%
$9.39 billion $5,750