Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0989
-0.01%
$9.89 billion $5,771
Sep 2, 9 AM $0.099
+0.01%
$9.9 billion $5,869
Sep 2, 8 AM $0.0989
-0.01%
$9.89 billion $5,852
Sep 2, 7 AM $0.099
+0.00%
$9.9 billion $5,867
Sep 2, 6 AM $0.099
+0.01%
$9.9 billion $5,872
Sep 2, 5 AM $0.0989
+0.00%
$9.89 billion $5,921
Sep 2, 4 AM $0.0989
-0.01%
$9.89 billion $5,905
Sep 2, 3 AM $0.099
+0.00%
$9.9 billion $5,889
Sep 2, 2 AM $0.0989
-0.01%
$9.89 billion $5,930
Sep 2, 1 AM $0.099
+0.00%
$9.9 billion $5,850
Sep 2, 12 AM $0.099
+0.01%
$9.9 billion $5,899
Sep 1, 11 PM $0.0989
-0.01%
$9.89 billion $5,878
Sep 1, 10 PM $0.099
+0.00%
$9.9 billion $5,871
Sep 1, 9 PM $0.099
+0.01%
$9.9 billion $5,868
Sep 1, 8 PM $0.099
-0.01%
$9.9 billion $5,856
Sep 1, 7 PM $0.0989
-0.01%
$9.89 billion $5,786
Sep 1, 6 PM $0.0989
+0.00%
$9.89 billion $5,790
Sep 1, 5 PM $0.0989
-0.01%
$9.89 billion $5,737
Sep 1, 4 PM $0.0989
-0.01%
$9.89 billion $5,732
Sep 1, 3 PM $0.099
+0.01%
$9.9 billion $5,790
Sep 1, 2 PM $0.0989
-0.01%
$9.89 billion $5,723
Sep 1, 1 PM $0.099
+0.01%
$9.9 billion $5,751
Sep 1, 12 PM $0.099
+0.02%
$9.9 billion $5,713
Sep 1, 11 AM $0.0989
-0.01%
$9.89 billion $5,713
Sep 1, 10 AM $0.0989
+0.01%
$9.89 billion $5,655
Sep 1, 9 AM $0.0989
-0.01%
$9.89 billion $5,598
Sep 1, 8 AM $0.099
-0.01%
$9.9 billion $5,659
Sep 1, 7 AM $0.099
+0.01%
$9.9 billion $5,647
Sep 1, 6 AM $0.0989
+6.07%
$9.89 billion $5,583
Sep 1, 5 AM $0.0933
+0.83%
$9.33 billion $5,656
Sep 1, 4 AM $0.0925
-1.29%
$9.25 billion $5,614
Sep 1, 3 AM $0.0937
-0.58%
$9.37 billion $5,629
Sep 1, 2 AM $0.0943
+0.47%
$9.43 billion $5,648
Sep 1, 1 AM $0.0938
-0.81%
$9.38 billion $5,757
Sep 1, 12 AM $0.0945
+0.23%
$9.45 billion $5,738
Aug 31, 11 PM $0.0944
+1.30%
$9.44 billion $5,686
Aug 31, 10 PM $0.0932
-0.24%
$9.32 billion $5,756
Aug 31, 9 PM $0.0934
+0.95%
$9.34 billion $5,753
Aug 31, 8 PM $0.0942
+1.66%
$9.42 billion $5,781
Aug 31, 7 PM $0.0933
-5.63%
$9.33 billion $5,790
Aug 31, 6 PM $0.0988
+0.00%
$9.88 billion $5,844
Aug 31, 5 PM $0.0988
+0.00%
$9.88 billion $5,848
Aug 31, 4 PM $0.0988
+0.00%
$9.88 billion $5,789
Aug 31, 3 PM $0.0988
+0.00%
$9.88 billion $5,792
Aug 31, 2 PM $0.0988
+0.00%
$9.88 billion $5,849
Aug 31, 1 PM $0.0988
+0.00%
$9.88 billion $5,780
Aug 31, 12 PM $0.0988
+0.00%
$9.88 billion $5,771
Aug 31, 11 AM $0.0988
+0.00%
$9.88 billion $5,829
Aug 31, 10 AM $0.0988
+0.00%
$9.88 billion $5,827
Aug 31, 9 AM $0.0988
+0.00%
$9.88 billion $5,826