Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOcoin Historical Data

GOCOIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0999
+0.00%
$9.99 billion $5,892
Sep 4, 10 AM $0.0999
-0.01%
$9.99 billion $5,849
Sep 4, 9 AM $0.1
+0.01%
$10 billion $5,783
Sep 4, 8 AM $0.1
-0.01%
$10 billion $5,774
Sep 4, 7 AM $0.1
+0.01%
$10 billion $5,823
Sep 4, 6 AM $0.0999
-0.01%
$9.99 billion $5,883
Sep 4, 5 AM $0.1
+0.00%
$10 billion $5,867
Sep 4, 4 AM $0.1
+1.01%
$9.99 billion $5,796
Sep 4, 3 AM $0.099
+0.01%
$9.9 billion $5,925
Sep 4, 2 AM $0.0989
+0.00%
$9.89 billion $5,849
Sep 4, 1 AM $0.0989
-0.01%
$9.89 billion $5,852
Sep 4, 12 AM $0.099
+0.00%
$9.9 billion $5,789
Sep 3, 11 PM $0.099
+0.01%
$9.9 billion $5,775
Sep 3, 10 PM $0.0989
-0.02%
$9.89 billion $5,719
Sep 3, 9 PM $0.099
+0.02%
$9.9 billion $5,802
Sep 3, 8 PM $0.099
+0.01%
$9.9 billion $5,734
Sep 3, 7 PM $0.0989
-0.02%
$9.89 billion $5,660
Sep 3, 6 PM $0.099
+0.01%
$9.9 billion $5,726
Sep 3, 5 PM $0.0989
+0.00%
$9.89 billion $5,734
Sep 3, 4 PM $0.0989
+0.00%
$9.89 billion $5,799
Sep 3, 3 PM $0.0989
-0.01%
$9.89 billion $5,734
Sep 3, 2 PM $0.0989
-0.01%
$9.89 billion $5,791
Sep 3, 1 PM $0.099
+0.01%
$9.9 billion $5,785
Sep 3, 12 PM $0.099
+0.01%
$9.9 billion $5,726
Sep 3, 11 AM $0.0989
-0.01%
$9.89 billion $5,729
Sep 3, 10 AM $0.099
-0.01%
$9.89 billion $5,772
Sep 3, 9 AM $0.099
+0.01%
$9.9 billion $5,764
Sep 3, 8 AM $0.099
+0.01%
$9.9 billion $5,755
Sep 3, 7 AM $0.0989
-0.01%
$9.89 billion $5,758
Sep 3, 6 AM $0.099
+0.01%
$9.9 billion $5,687
Sep 3, 5 AM $0.099
+0.00%
$9.9 billion $5,691
Sep 3, 4 AM $0.099
+0.00%
$9.9 billion $5,697
Sep 3, 3 AM $0.099
+0.01%
$9.9 billion $5,629
Sep 3, 2 AM $0.099
+0.01%
$9.9 billion $5,575
Sep 3, 1 AM $0.0989
-0.01%
$9.89 billion $5,632
Sep 3, 12 AM $0.099
-0.01%
$9.9 billion $5,623
Sep 2, 11 PM $0.099
+0.00%
$9.9 billion $5,641
Sep 2, 10 PM $0.099
+0.00%
$9.9 billion $5,638
Sep 2, 9 PM $0.0989
+0.00%
$9.89 billion $5,630
Sep 2, 8 PM $0.0989
-0.01%
$9.89 billion $5,618
Sep 2, 7 PM $0.099
+0.01%
$9.9 billion $5,682
Sep 2, 6 PM $0.099
+0.00%
$9.9 billion $5,614
Sep 2, 5 PM $0.099
+0.01%
$9.9 billion $5,662
Sep 2, 4 PM $0.099
+0.01%
$9.89 billion $5,658
Sep 2, 3 PM $0.0989
-0.01%
$9.89 billion $5,660
Sep 2, 2 PM $0.0989
-0.01%
$9.89 billion $5,616
Sep 2, 1 PM $0.099
+0.02%
$9.9 billion $5,682
Sep 2, 12 PM $0.0989
+0.00%
$9.89 billion $5,750
Sep 2, 11 AM $0.0989
-0.01%
$9.89 billion $5,754
Sep 2, 10 AM $0.0989
-0.01%
$9.89 billion $5,771