Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOcoin Historical Data

GOCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0349
+0.02%
$3.49 billion $7,375
Jul 3, 2025 $0.0349
-0.08%
$3.49 billion $7,134
Jul 2, 2025 $0.0349
+0.09%
$3.49 billion $7,295
Jul 1, 2025 $0.0348
-0.02%
$3.48 billion $6,894
Jun 30, 2025 $0.0348
-0.10%
$3.48 billion $7,054
Jun 29, 2025 $0.0348
-0.10%
$3.48 billion $7,375
Jun 28, 2025 $0.0349
+0.05%
$3.49 billion $7,214
Jun 27, 2025 $0.0349
+0.09%
$3.49 billion $7,134
Jun 26, 2025 $0.0348
-0.09%
$3.48 billion $7,375
Jun 25, 2025 $0.0349
+0.03%
$3.49 billion $7,054
Jun 24, 2025 $0.0348
+0.06%
$3.48 billion $7,214
Jun 23, 2025 $0.0348
-0.03%
$3.48 billion $6,814
Jun 22, 2025 $0.0348
+0.03%
$3.48 billion $7,054
Jun 21, 2025 $0.0349
+0.09%
$3.49 billion $7,214
Jun 20, 2025 $0.0348
-0.08%
$3.48 billion $7,134
Jun 19, 2025 $0.0348
-0.02%
$3.48 billion $7,214
Jun 18, 2025 $0.0348
-0.03%
$3.48 billion $5,852
Jun 17, 2025 $0.0349
+0.05%
$3.49 billion $7,174
Jun 16, 2025 $0.0348
-0.03%
$3.48 billion $7,375
Jun 15, 2025 $0.0348
+0.02%
$3.48 billion $7,054
Jun 14, 2025 $0.0349
+0.05%
$3.49 billion $7,295
Jun 13, 2025 $0.0349
-0.01%
$3.49 billion $6,894
Jun 12, 2025 $0.0349
+0.09%
$3.49 billion $7,134
Jun 11, 2025 $0.0348
-0.01%
$3.48 billion $7,455
Jun 10, 2025 $0.0348
-0.11%
$3.48 billion $7,134
Jun 9, 2025 $0.0349
+0.10%
$3.49 billion $7,375
Jun 8, 2025 $0.0348
-0.11%
$3.48 billion $7,375
Jun 7, 2025 $0.0349
+0.00%
$3.49 billion $7,214
Jun 6, 2025 $0.0349
+0.12%
$3.49 billion $6,974
Jun 5, 2025 $0.0348
-0.13%
$3.48 billion $7,214
Jun 4, 2025 $0.0349
+0.06%
$3.49 billion $7,214
Jun 3, 2025 $0.0348
-0.11%
$3.48 billion $7,295
Jun 2, 2025 $0.0349
+0.10%
$3.49 billion $7,054
Jun 1, 2025 $0.0348
+0.03%
$3.48 billion $5,852
May 31, 2025 $0.0348
-0.03%
$3.48 billion $5,611
May 30, 2025 $0.0349
-0.01%
$3.49 billion $7,214
May 29, 2025 $0.0349
+0.06%
$3.49 billion $7,134
May 28, 2025 $0.0348
-0.02%
$3.48 billion $6,894
May 27, 2025 $0.0349
+0.12%
$3.49 billion $7,134
May 26, 2025 $0.0348
-0.05%
$3.48 billion $7,214
May 25, 2025 $0.0349
-0.07%
$3.49 billion $7,214
May 24, 2025 $0.0349
+0.12%
$3.49 billion $7,134
May 23, 2025 $0.0348
+0.03%
$3.48 billion $6,974
May 22, 2025 $0.0348
+0.00%
$3.48 billion $7,134
May 21, 2025 $0.0349
-0.03%
$3.49 billion $7,134
May 20, 2025 $0.0348
-0.04%
$3.48 billion $7,294
May 19, 2025 $0.0348
-0.04%
$3.48 billion $6,894
May 18, 2025 $0.0349
+0.02%
$3.49 billion $7,214
May 17, 2025 $0.0348
+0.00%
$3.48 billion $7,295
May 16, 2025 $0.0348
-0.08%
$3.48 billion $7,134