彩礼币 Historical Data

彩礼币
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0₆4
+0.00%
$-- $204,083
2:43 PM $0.0₆389
+0.00%
$-- $203,836
2:42 PM $0.0₆392
+0.00%
$-- $203,167
2:41 PM $0.0₆399
+0.00%
$-- $202,901
2:40 PM $0.0₆402
+0.00%
$-- $201,768
2:39 PM $0.0₆39
+0.00%
$-- $201,254
2:38 PM $0.0₆396
+0.00%
$-- $199,622
2:37 PM $0.0₆379
+0.00%
$-- $198,569
2:36 PM $0.0₆368
+0.00%
$-- $197,570
2:35 PM $0.0₆358
+0.00%
$-- $197,434
2:34 PM $0.0₆359
+0.00%
$-- $196,404
2:33 PM $0.0₆349
+0.00%
$-- $195,909
2:32 PM $0.0₆345
+0.00%
$-- $192,822
2:31 PM $0.0₆361
+0.00%
$-- $192,679
2:30 PM $0.0₆358
+0.00%
$-- $192,497
2:29 PM $0.0₆357
+0.00%
$-- $192,285
2:28 PM $0.0₆355
-0.36%
$-- $192,228
2:27 PM $0.0₆356
+0.00%
$-- $191,997
2:26 PM $0.0₆354
+0.00%
$-- $191,929
2:25 PM $0.0₆353
+0.00%
$-- $191,671
2:24 PM $0.0₆35
+0.00%
$-- $190,688
2:23 PM $0.0₆359
+0.00%
$-- $190,532
2:22 PM $0.0₆361
+0.00%
$-- $190,295
2:21 PM $0.0₆357
+0.00%
$-- $190,043
2:20 PM $0.0₆355
+0.00%
$-- $189,859
2:19 PM $0.0₆356
+0.00%
$-- $189,526
2:18 PM $0.0₆359
+0.00%
$-- $189,178
2:17 PM $0.0₆356
+0.00%
$-- $189,000
2:16 PM $0.0₆352
+0.00%
$-- $188,141
2:15 PM $0.0₆361
+0.00%
$-- $186,148
2:14 PM $0.0₆382
+0.00%
$-- $185,385
2:13 PM $0.0₆389
+0.00%
$-- $184,790
2:12 PM $0.0₆383
+0.00%
$-- $184,450
2:11 PM $0.0₆38
+0.00%
$-- $184,097
2:10 PM $0.0₆384
+0.00%
$-- $183,070
2:09 PM $0.0₆373
+2.96%
$-- $180,334
2:08 PM $0.0₆345
+0.00%
$-- $179,918
2:07 PM $0.0₆348
+0.00%
$-- $179,147
2:06 PM $0.0₆355
+0.00%
$-- $178,120
2:05 PM $0.0₆345
+0.00%
$-- $177,827
2:04 PM $0.0₆342
+0.00%
$-- $177,501
2:03 PM $0.0₆339
+0.00%
$-- $177,316
2:02 PM $0.0₆342
+0.00%
$-- $177,028
2:01 PM $0.0₆345
+0.00%
$-- $176,690
2:00 PM $0.0₆348
+0.00%
$-- $175,485
1:59 PM $0.0₆337
+0.00%
$-- $175,063
1:58 PM $0.0₆34
+0.00%
$-- $174,728
1:57 PM $0.0₆337
+0.00%
$-- $173,083
1:56 PM $0.0₆321
+0.00%
$-- $172,817
1:55 PM $0.0₆318
+0.00%
$-- $172,593
Download