Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 9
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 439.59
-0.05%
$ 1,727 $ 3.55 billion
7:11 PM $ 439.86
-0.03%
$ 1,727 $ 3.53 billion
7:10 PM $ 440
+0.09%
$ 1,727 $ 3.53 billion
7:09 PM $ 439.6
-0.05%
$ 1,728 $ 3.52 billion
7:08 PM $ 439.8
+0.07%
$ 1,728 $ 3.52 billion
7:07 PM $ 439.42
+0.03%
$ 1,728 $ 3.51 billion
7:06 PM $ 439.26
+0.01%
$ 1,728 $ 3.51 billion
7:05 PM $ 439.2
-0.08%
$ 1,728 $ 3.47 billion
7:04 PM $ 439.49
-0.19%
$ 1,728 $ 3.47 billion
7:03 PM $ 440.2
-0.21%
$ 1,728 $ 3.46 billion
7:02 PM $ 441.2
-0.09%
$ 1,728 $ 3.44 billion
7:01 PM $ 441.59
+0.05%
$ 1,728 $ 3.44 billion
7:00 PM $ 441.37
-0.02%
$ 1,728 $ 3.44 billion
6:59 PM $ 441.46
+0.00%
$ 1,736 $ 3.44 billion
6:58 PM $ 441.45
-0.07%
$ 1,736 $ 3.44 billion
6:57 PM $ 441.75
-0.02%
$ 1,736 $ 3.43 billion
6:56 PM $ 441.85
+0.03%
$ 1,736 $ 3.43 billion
6:55 PM $ 441.65
+0.04%
$ 1,736 $ 3.41 billion
6:54 PM $ 441.46
-0.02%
$ 1,736 $ 3.41 billion
6:53 PM $ 441.55
+0.00%
$ 1,736 $ 3.4 billion
6:52 PM $ 441.56
-0.05%
$ 1,736 $ 3.4 billion
6:51 PM $ 441.76
-0.04%
$ 1,736 $ 3.4 billion
6:50 PM $ 441.92
+0.00%
$ 1,736 $ 3.4 billion
6:49 PM $ 441.95
+0.00%
$ 1,738 $ 3.39 billion
6:48 PM $ 441.93
+0.02%
$ 1,738 $ 3.39 billion
6:47 PM $ 441.84
+0.10%
$ 1,738 $ 3.37 billion
6:46 PM $ 441.39
-0.06%
$ 1,738 $ 3.37 billion
6:45 PM $ 441.67
-0.05%
$ 1,738 $ 3.35 billion
6:44 PM $ 441.93
+0.01%
$ 1,738 $ 3.35 billion
6:43 PM $ 441.81
+0.02%
$ 1,738 $ 3.34 billion
6:42 PM $ 441.76
+0.03%
$ 1,738 $ 3.33 billion
6:41 PM $ 441.67
+0.06%
$ 1,738 $ 3.33 billion
6:40 PM $ 441.42
-0.02%
$ 1,738 $ 3.33 billion
6:39 PM $ 441.51
+0.02%
$ 1,736 $ 3.32 billion
6:38 PM $ 441.41
-0.05%
$ 1,736 $ 3.32 billion
6:37 PM $ 441.65
+0.03%
$ 1,736 $ 3.29 billion
6:36 PM $ 441.42
+0.12%
$ 1,736 $ 3.29 billion
6:35 PM $ 440.89
+0.00%
$ 1,736 $ 3.28 billion
6:34 PM $ 440.88
+0.01%
$ 1,734 $ 3.28 billion
6:33 PM $ 440.83
+0.01%
$ 1,734 $ 3.27 billion
6:32 PM $ 440.79
+0.11%
$ 1,734 $ 3.27 billion
6:31 PM $ 440.32
+0.02%
$ 1,734 $ 3.25 billion
6:30 PM $ 440.23
-0.01%
$ 1,734 $ 3.25 billion
6:29 PM $ 440.31
-0.01%
$ 1,731 $ 3.24 billion
6:28 PM $ 440.37
-0.05%
$ 1,731 $ 3.24 billion
6:27 PM $ 440.61
-0.01%
$ 1,731 $ 3.22 billion
6:26 PM $ 440.66
-0.02%
$ 1,731 $ 3.22 billion
6:25 PM $ 440.76
+0.00%
$ 1,731 $ 3.2 billion
6:24 PM $ 440.77
-0.04%
$ 1,733 $ 3.19 billion
6:23 PM $ 441.01
-0.03%
$ 1,733 $ 3.19 billion