Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 447.02
-0.30%
$ 1,758 $ 245.73 million
Jun 3, 9 AM $ 448.35
+0.10%
$ 1,763 $ 246.3 million
Jun 3, 8 AM $ 447.89
-0.13%
$ 1,761 $ 244.94 million
Jun 3, 7 AM $ 448.49
+0.41%
$ 1,763 $ 245.27 million
Jun 3, 6 AM $ 446.64
-0.01%
$ 1,756 $ 244.74 million
Jun 3, 5 AM $ 446.7
+0.09%
$ 1,756 $ 247.71 million
Jun 3, 4 AM $ 446.29
-0.12%
$ 1,755 $ 252.9 million
Jun 3, 3 AM $ 446.82
-0.06%
$ 1,757 $ 254.82 million
Jun 3, 2 AM $ 447.12
+0.19%
$ 1,758 $ 258.52 million
Jun 3, 1 AM $ 446.26
-0.05%
$ -- $ 259.08 million
Jun 3, 12 AM $ 446.48
+0.22%
$ -- $ 263.42 million
Jun 2, 11 PM $ 445.51
-0.23%
$ -- $ 266.65 million
Jun 2, 10 PM $ 446.48
-0.13%
$ -- $ 266.4 million
Jun 2, 9 PM $ 447.05
-0.16%
$ -- $ 265.42 million
Jun 2, 8 PM $ 447.77
+0.21%
$ -- $ 265.75 million
Jun 2, 7 PM $ 446.81
+0.53%
$ -- $ 269.15 million
Jun 2, 6 PM $ 444.48
+0.23%
$ -- $ 334.68 million
Jun 2, 5 PM $ 443.48
-0.30%
$ -- $ 361.56 million
Jun 2, 4 PM $ 444.79
-0.72%
$ -- $ 396.16 million
Jun 2, 3 PM $ 448.04
+1.05%
$ -- $ 440.61 million
Jun 2, 2 PM $ 443.38
-0.22%
$ -- $ 453.8 million
Jun 2, 1 PM $ 444.37
+1.45%
$ -- $ 491.97 million
Jun 2, 12 PM $ 438.05
+0.16%
$ -- $ 497.04 million
Jun 2, 11 AM $ 437.32
-0.17%
$ -- $ 495.94 million
Download