Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 6
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 441.77
-0.10%
$ 1,737 $ 2.85 billion
5:13 PM $ 442.25
+0.03%
$ 1,737 $ 2.84 billion
5:12 PM $ 442.1
+0.03%
$ 1,737 $ 2.84 billion
5:11 PM $ 441.98
+0.06%
$ 1,737 $ 2.83 billion
5:10 PM $ 441.71
+0.00%
$ 1,737 $ 2.83 billion
5:09 PM $ 441.73
-0.04%
$ 1,737 $ 2.81 billion
5:08 PM $ 441.9
+0.05%
$ 1,737 $ 2.8 billion
5:07 PM $ 441.77
-0.07%
$ 1,737 $ 2.8 billion
5:06 PM $ 442.06
-0.10%
$ 1,737 $ 2.78 billion
5:05 PM $ 442.49
+0.05%
$ 1,737 $ 2.78 billion
5:04 PM $ 442.24
+0.01%
$ 1,739 $ 2.78 billion
5:03 PM $ 442.17
-0.04%
$ 1,739 $ 2.77 billion
5:02 PM $ 442.34
+0.00%
$ 1,739 $ 2.77 billion
5:01 PM $ 442.32
+0.03%
$ 1,739 $ 2.75 billion
5:00 PM $ 442.21
-0.04%
$ 1,739 $ 2.75 billion
4:59 PM $ 442.4
-0.02%
$ 1,740 $ 2.72 billion
4:58 PM $ 442.52
+0.08%
$ 1,740 $ 2.72 billion
4:57 PM $ 442.16
+0.12%
$ 1,740 $ 2.72 billion
4:56 PM $ 441.63
+0.08%
$ 1,740 $ 2.72 billion
4:55 PM $ 441.27
+0.03%
$ 1,740 $ 2.7 billion
4:54 PM $ 441.15
+0.00%
$ 1,735 $ 2.69 billion
4:53 PM $ 441.13
-0.03%
$ 1,735 $ 2.69 billion
4:52 PM $ 441.25
+0.02%
$ 1,735 $ 2.69 billion
4:51 PM $ 441.17
+0.04%
$ 1,735 $ 2.68 billion
4:50 PM $ 441.01
-0.01%
$ 1,735 $ 2.68 billion
4:49 PM $ 441.1
+0.03%
$ 1,734 $ 2.67 billion
4:48 PM $ 440.98
+0.05%
$ 1,734 $ 2.67 billion
4:47 PM $ 440.81
-0.04%
$ 1,734 $ 2.67 billion
4:46 PM $ 440.97
+0.02%
$ 1,734 $ 2.67 billion
4:45 PM $ 440.86
-0.02%
$ 1,734 $ 2.66 billion
4:44 PM $ 440.97
+0.02%
$ 1,734 $ 2.66 billion
4:43 PM $ 440.83
-0.05%
$ 1,734 $ 2.65 billion
4:42 PM $ 441.03
+0.12%
$ 1,734 $ 2.65 billion
4:41 PM $ 440.48
+0.04%
$ 1,734 $ 2.64 billion
4:40 PM $ 440.28
+0.06%
$ 1,734 $ 2.64 billion
4:39 PM $ 440.02
+0.04%
$ 1,730 $ 2.64 billion
4:38 PM $ 439.78
-0.11%
$ 1,730 $ 2.64 billion
4:37 PM $ 440.27
-0.10%
$ 1,730 $ 2.63 billion
4:36 PM $ 440.71
+0.01%
$ 1,730 $ 2.63 billion
4:35 PM $ 440.66
+0.06%
$ 1,730 $ 2.5 billion
4:34 PM $ 440.36
+0.01%
$ 1,731 $ 2.49 billion
4:33 PM $ 440.31
-0.06%
$ 1,731 $ 2.49 billion
4:32 PM $ 440.6
-0.08%
$ 1,731 $ 2.49 billion
4:31 PM $ 440.99
-0.02%
$ 1,731 $ 2.44 billion
4:30 PM $ 441.09
+0.07%
$ 1,731 $ 2.44 billion
4:29 PM $ 440.87
+0.24%
$ 1,733 $ 2.43 billion
4:28 PM $ 439.81
+0.03%
$ 1,733 $ 2.43 billion
4:27 PM $ 439.7
-0.05%
$ 1,733 $ 2.43 billion
4:26 PM $ 439.9
+0.00%
$ 1,733 $ 2.43 billion
4:25 PM $ 439.91
+0.02%
$ 1,733 $ 2.42 billion