Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 434.69
-0.53%
$ 1,709 $ 64.57 million
Jun 5, 10 AM $ 437
+0.13%
$ 1,718 $ 46.76 million
Jun 5, 9 AM $ 436.45
+0.32%
$ 1,716 $ 44.14 million
Jun 5, 8 AM $ 435.07
-0.03%
$ 1,711 $ 30.22 million
Jun 5, 7 AM $ 435.19
-0.19%
$ 1,711 $ 4.84 billion
Jun 5, 6 AM $ 436.01
+0.08%
$ 1,714 $ 4.84 billion
Jun 5, 5 AM $ 435.88
+0.03%
$ 1,714 $ 4.84 billion
Jun 5, 4 AM $ 435.77
-0.08%
$ 1,713 $ 4.84 billion
Jun 5, 3 AM $ 436.11
-0.54%
$ 1,715 $ 4.84 billion
Jun 5, 2 AM $ 438.49
+0.27%
$ 1,724 $ 4.84 billion
Jun 5, 1 AM $ 437.32
+0.09%
$ 1,720 $ 4.84 billion
Jun 5, 12 AM $ 436.93
-0.57%
$ 1,718 $ 4.84 billion
Jun 4, 11 PM $ 439.42
-0.44%
$ 1,728 $ 4.84 billion
Jun 4, 10 PM $ 441.38
-0.06%
$ 1,735 $ 4.83 billion
Jun 4, 9 PM $ 441.63
+0.00%
$ 1,736 $ 4.82 billion
Jun 4, 8 PM $ 441.65
-0.70%
$ 1,737 $ 4.82 billion
Jun 4, 7 PM $ 444.77
-0.29%
$ 1,749 $ 4.27 billion
Jun 4, 6 PM $ 446.06
+0.30%
$ 1,754 $ 3.77 billion
Jun 4, 5 PM $ 444.71
-0.03%
$ 1,749 $ 3.4 billion
Jun 4, 4 PM $ 444.81
+0.07%
$ 1,749 $ 3.04 billion
Jun 4, 3 PM $ 444.54
+0.48%
$ 1,748 $ 2.57 billion
Jun 4, 2 PM $ 442.48
+2.53%
$ 1,740 $ 1.73 billion
Jun 4, 1 PM $ 431.49
+0.11%
$ 1,697 $ 865.18 million
Jun 4, 12 PM $ 431.01
+0.35%
$ 1,695 $ 141.29 million
Jun 4, 11 AM $ 429.49
+0.31%
$ 1,689 $ 117.59 million
Jun 4, 10 AM $ 428.15
-0.34%
$ 1,683 $ 77.76 million
Jun 4, 9 AM $ 429.59
+0.09%
$ 1,689 $ 63.11 million
Jun 4, 8 AM $ 429.25
-1.35%
$ 1,688 $ 34.05 million
Jun 4, 7 AM $ 435.07
-0.22%
$ 1,711 $ 4.51 billion
Jun 4, 6 AM $ 436.01
+0.09%
$ 1,714 $ 257.17 million
Jun 4, 5 AM $ 435.6
-0.50%
$ 1,713 $ 258.19 million
Jun 4, 4 AM $ 437.77
+0.18%
$ 1,721 $ 256.99 million
Jun 4, 3 AM $ 436.97
+0.25%
$ 1,718 $ 256.3 million
Jun 4, 2 AM $ 435.91
-0.22%
$ 1,714 $ 256.55 million
Jun 4, 1 AM $ 436.88
+0.23%
$ 1,718 $ 262.36 million
Jun 4, 12 AM $ 435.88
+1.03%
$ 1,714 $ 260.55 million
Jun 3, 11 PM $ 431.45
-0.32%
$ 1,696 $ 258.67 million
Jun 3, 10 PM $ 432.82
-0.40%
$ 1,702 $ 257.59 million
Jun 3, 9 PM $ 434.52
-0.48%
$ 1,709 $ 256.72 million
Jun 3, 8 PM $ 436.58
-0.15%
$ 1,717 $ 255.31 million
Jun 3, 7 PM $ 437.16
-0.65%
$ 1,719 $ 254.9 million
Jun 3, 6 PM $ 440.05
-0.03%
$ 1,730 $ 228.04 million
Jun 3, 5 PM $ 440.14
+0.17%
$ 1,731 $ 218.23 million
Jun 3, 4 PM $ 439.27
+0.06%
$ 1,727 $ 212 million
Jun 3, 3 PM $ 439.01
-0.26%
$ 1,726 $ 215.29 million
Jun 3, 2 PM $ 440.26
+0.42%
$ 1,731 $ 235.4 million
Jun 3, 1 PM $ 438.37
-2.09%
$ 1,724 $ 254.68 million
Jun 3, 12 PM $ 447.72
+0.03%
$ 1,760 $ 246.12 million
Jun 3, 11 AM $ 447.71
+0.15%
$ 1,760 $ 246.15 million
Jun 3, 10 AM $ 447.02
-0.30%
$ 1,758 $ 245.73 million