Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 11 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 10 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 9 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 8 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 7 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 6 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 5 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 4 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 3 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 7, 2 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 7, 1 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 7, 12 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 11 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 10 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 9 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 8 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 7 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 6 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 5 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 4 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 3 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 2 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 1 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 12 PM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 11 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 10 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 9 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 8 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 7 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 6 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 5 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 4 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 3 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 2 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 1 AM $ 411.28
+0.00%
$ 1,617 $ 8.27 billion
Jun 6, 12 AM $ 411.28
-0.20%
$ 1,617 $ 8.27 billion
Jun 5, 11 PM $ 412.1
-0.09%
$ 1,620 $ 8.27 billion
Jun 5, 10 PM $ 412.48
+0.23%
$ 1,622 $ 8.26 billion
Jun 5, 9 PM $ 411.53
+0.43%
$ 1,618 $ 8.24 billion
Jun 5, 8 PM $ 409.76
-1.24%
$ 1,611 $ 8.15 billion
Jun 5, 7 PM $ 414.77
-0.94%
$ 1,631 $ 6.64 billion
Jun 5, 6 PM $ 418.72
-0.76%
$ 1,646 $ 5.1 billion
Jun 5, 5 PM $ 421.92
+0.35%
$ 1,659 $ 4.3 billion
Jun 5, 4 PM $ 420.47
-1.14%
$ 1,653 $ 3.78 billion
Jun 5, 3 PM $ 425.31
-1.04%
$ 1,672 $ 2.82 billion
Jun 5, 2 PM $ 429.79
+0.83%
$ 1,690 $ 2.04 billion
Jun 5, 1 PM $ 426.38
-0.90%
$ 1,677 $ 1.14 billion
Jun 5, 12 PM $ 430.71
-0.91%
$ 1,694 $ 110.95 million
Jun 5, 11 AM $ 434.69
-0.53%
$ 1,709 $ 64.57 million