Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 428.64
-0.12%
$ 1,685 $ 153.02 million
Jun 9, 11 AM $ 429.15
+0.54%
$ 1,687 $ 126.27 million
Jun 9, 10 AM $ 426.86
-0.78%
$ 1,678 $ 93.45 million
Jun 9, 9 AM $ 430.2
+0.04%
$ 1,692 $ 54.33 million
Jun 9, 8 AM $ 430.02
+0.14%
$ 1,691 $ 41.24 million
Jun 9, 7 AM $ 429.4
-0.29%
$ 1,688 $ 4.81 billion
Jun 9, 6 AM $ 430.65
+0.32%
$ 1,693 $ 4.81 billion
Jun 9, 5 AM $ 429.28
+0.29%
$ 1,688 $ 4.81 billion
Jun 9, 4 AM $ 428.05
+0.48%
$ 1,683 $ 4.81 billion
Jun 9, 3 AM $ 425.99
+0.47%
$ 1,675 $ 4.81 billion
Jun 9, 2 AM $ 424
-0.14%
$ 1,667 $ 4.81 billion
Jun 9, 1 AM $ 424.6
+0.15%
$ 1,670 $ 4.81 billion
Jun 9, 12 AM $ 423.98
-0.99%
$ 1,667 $ 4.81 billion
Jun 8, 11 PM $ 428.2
+0.36%
$ 1,684 $ 4.81 billion
Jun 8, 10 PM $ 426.68
-0.17%
$ 1,678 $ 4.81 billion
Jun 8, 9 PM $ 427.39
+0.07%
$ 1,680 $ 4.8 billion
Jun 8, 8 PM $ 427.08
+0.07%
$ 1,679 $ 4.78 billion
Jun 8, 7 PM $ 426.8
-0.23%
$ 1,678 $ 4.2 billion
Jun 8, 6 PM $ 427.81
-0.19%
$ 1,682 $ 3.72 billion
Jun 8, 5 PM $ 428.57
-0.28%
$ 1,685 $ 3.49 billion
Jun 8, 4 PM $ 429.75
+0.09%
$ 1,690 $ 3.22 billion
Jun 8, 3 PM $ 429.31
-0.44%
$ 1,688 $ 2.94 billion
Jun 8, 2 PM $ 431.14
+1.06%
$ 1,695 $ 2.41 billion
Jun 8, 1 PM $ 426.7
-1.13%
$ 1,678 $ 1.66 billion
Jun 8, 12 PM $ 431.57
+0.40%
$ 1,697 $ 212.67 million
Jun 8, 11 AM $ 429.9
+1.20%
$ 1,690 $ 144.14 million
Jun 8, 10 AM $ 424.81
+0.03%
$ 1,670 $ 79.38 million
Jun 8, 9 AM $ 424.68
+0.31%
$ 1,670 $ 65.76 million
Jun 8, 8 AM $ 423.36
+0.09%
$ 1,665 $ 51.55 million
Jun 8, 7 AM $ 423
+0.89%
$ 1,663 $ 81.57 million
Jun 8, 6 AM $ 419.28
+0.91%
$ 1,649 $ 74.66 million
Jun 8, 5 AM $ 415.51
-0.97%
$ 1,634 $ 68.79 million
Jun 8, 4 AM $ 419.59
-0.55%
$ 1,650 $ 60.45 million
Jun 8, 3 AM $ 421.91
-0.44%
$ 1,659 $ 58.42 million
Jun 8, 2 AM $ 423.78
+0.60%
$ 1,666 $ 50.03 million
Jun 8, 1 AM $ 421.24
+0.91%
$ 1,656 $ 38.04 million
Jun 8, 12 AM $ 417.43
+1.50%
$ 1,641 $ 17.95 million
Jun 7, 11 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 10 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 9 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 8 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 7 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 6 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 5 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 4 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 3 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 2 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 1 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 12 PM $ 411.28
+0.00%
$ 1,617 $ 472.5 million
Jun 7, 11 AM $ 411.28
+0.00%
$ 1,617 $ 472.5 million