Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 439.87
+0.00%
$ 1,730 $ 2.35 billion
4:09 PM $ 439.92
+0.00%
$ 1,730 $ 2.33 billion
4:08 PM $ 439.96
+0.01%
$ 1,730 $ 2.33 billion
4:07 PM $ 439.93
+0.00%
$ 1,730 $ 2.29 billion
4:06 PM $ 439.92
+0.01%
$ 1,730 $ 2.29 billion
4:05 PM $ 439.88
-0.01%
$ 1,730 $ 2.29 billion
4:04 PM $ 439.94
+0.03%
$ 1,730 $ 2.23 billion
4:03 PM $ 439.83
-0.03%
$ 1,730 $ 2.23 billion
4:02 PM $ 439.94
+0.00%
$ 1,730 $ 2.23 billion
4:01 PM $ 439.95
-0.01%
$ 1,730 $ 2.2 billion
4:00 PM $ 439.91
+0.05%
$ 1,730 $ 2.2 billion
3:59 PM $ 439.67
-0.01%
$ 1,729 $ 2.19 billion
3:58 PM $ 439.74
+0.00%
$ 1,729 $ 2.19 billion
3:57 PM $ 439.76
+0.07%
$ 1,729 $ 2.18 billion
3:56 PM $ 439.46
-0.05%
$ 1,729 $ 2.18 billion
3:55 PM $ 439.68
+0.00%
$ 1,729 $ 2.17 billion
3:54 PM $ 439.69
-0.01%
$ 1,729 $ 2.17 billion
3:53 PM $ 439.73
+0.02%
$ 1,729 $ 2.16 billion
3:52 PM $ 439.63
-0.03%
$ 1,729 $ 2.16 billion
3:51 PM $ 439.73
-0.03%
$ 1,729 $ 2.08 billion
3:50 PM $ 439.82
+0.00%
$ 1,729 $ 2.07 billion
3:49 PM $ 439.81
+0.13%
$ 1,729 $ 2.07 billion
3:48 PM $ 439.24
-0.03%
$ 1,729 $ 2.07 billion
3:47 PM $ 439.34
+0.01%
$ 1,729 $ 2.05 billion
3:46 PM $ 439.29
+0.03%
$ 1,729 $ 2.05 billion
3:45 PM $ 439.17
+0.06%
$ 1,729 $ 2.05 billion
3:44 PM $ 438.92
+0.01%
$ 1,726 $ 2.05 billion
3:43 PM $ 438.89
-0.06%
$ 1,726 $ 2.04 billion
3:42 PM $ 439.17
+0.00%
$ 1,726 $ 2.04 billion
3:41 PM $ 439.16
+0.00%
$ 1,726 $ 2.02 billion
3:40 PM $ 439.15
+0.04%
$ 1,726 $ 2.02 billion
3:39 PM $ 438.92
+0.05%
$ 1,726 $ 2 billion
3:38 PM $ 438.64
+0.05%
$ 1,726 $ 2 billion
3:37 PM $ 438.43
+0.06%
$ 1,726 $ 2 billion
3:36 PM $ 438.18
+0.00%
$ 1,726 $ 1.99 billion
3:35 PM $ 438.19
-0.05%
$ 1,726 $ 1.99 billion
3:34 PM $ 438.41
-0.01%
$ 1,724 $ 1.99 billion
3:33 PM $ 438.48
-0.07%
$ 1,724 $ 1.97 billion
3:32 PM $ 438.76
-0.04%
$ 1,724 $ 1.97 billion
3:31 PM $ 438.92
+0.00%
$ 1,724 $ 1.96 billion
3:30 PM $ 438.88
+0.05%
$ 1,724 $ 1.96 billion
3:29 PM $ 438.64
+0.01%
$ 1,725 $ 1.95 billion
3:28 PM $ 438.59
+0.05%
$ 1,725 $ 1.95 billion
3:27 PM $ 438.35
-0.03%
$ 1,725 $ 1.94 billion
3:26 PM $ 438.47
-0.02%
$ 1,725 $ 1.94 billion
3:25 PM $ 438.54
+0.02%
$ 1,725 $ 1.92 billion
3:24 PM $ 438.46
-0.05%
$ 1,724 $ 1.92 billion
3:23 PM $ 438.69
+0.00%
$ 1,724 $ 1.92 billion
3:22 PM $ 438.73
-0.04%
$ 1,724 $ 1.91 billion
3:21 PM $ 438.9
-0.04%
$ 1,724 $ 1.91 billion