Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:51 AM | $ 434.51 | +0.00% | ||
| 1:50 AM | $ 434.49 | -0.03% | ||
| 1:49 AM | $ 434.63 | +0.07% | ||
| 1:48 AM | $ 434.33 | -0.08% | ||
| 1:47 AM | $ 434.68 | +0.02% | ||
| 1:46 AM | $ 434.59 | +0.01% | ||
| 1:45 AM | $ 434.57 | +0.05% | ||
| 1:44 AM | $ 434.35 | +0.00% | ||
| 1:43 AM | $ 434.24 | -0.03% | ||
| 1:42 AM | $ 434.37 | +0.00% | ||
| 1:41 AM | $ 434.35 | -0.05% | ||
| 1:40 AM | $ 434.57 | +0.00% | ||
| 1:39 AM | $ 434.58 | +0.15% | ||
| 1:38 AM | $ 433.91 | +0.01% | ||
| 1:37 AM | $ 433.87 | -0.03% | ||
| 1:36 AM | $ 434.01 | +0.00% | ||
| 1:35 AM | $ 434.01 | +0.00% | ||
| 1:34 AM | $ 434.01 | -0.08% | ||
| 1:33 AM | $ 434.36 | -0.04% | ||
| 1:32 AM | $ 434.52 | +0.01% | ||
| 1:31 AM | $ 434.32 | +0.08% | ||
| 1:30 AM | $ 433.99 | -0.16% | ||
| 1:29 AM | $ 434.68 | +0.00% | ||
| 1:28 AM | $ 434.7 | +0.00% | ||
| 1:27 AM | $ 434.17 | +0.05% | ||
| 1:26 AM | $ 433.96 | +0.04% | ||
| 1:25 AM | $ 433.79 | +0.01% | ||
| 1:24 AM | $ 433.74 | -0.06% | ||
| 1:23 AM | $ 434.01 | -0.05% | ||
| 1:22 AM | $ 434.42 | +0.10% | ||
| 1:21 AM | $ 434.25 | -0.15% | ||
| 1:20 AM | $ 434.89 | -0.05% | ||
| 1:19 AM | $ 435.09 | -0.11% | ||
| 1:18 AM | $ 435.58 | +0.12% | ||
| 1:17 AM | $ 435.06 | +0.00% | ||
| 1:16 AM | $ 435.07 | +0.02% | ||
| 1:15 AM | $ 435 | -0.03% | ||
| 1:14 AM | $ 435.11 | +0.03% | ||
| 1:13 AM | $ 434.98 | -0.05% | ||
| 1:12 AM | $ 435.19 | +0.04% | ||
| 1:11 AM | $ 435 | -0.10% | ||
| 1:10 AM | $ 435.42 | +0.12% | ||
| 1:09 AM | $ 434.9 | -0.21% | ||
| 1:08 AM | $ 435.82 | -0.04% | ||
| 1:07 AM | $ 435.98 | -0.04% | ||
| 1:06 AM | $ 436.99 | +0.00% | ||
| 1:05 AM | $ 437 | -0.02% | ||
| 1:04 AM | $ 437.09 | +0.17% | ||
| 1:03 AM | $ 436.36 | -0.19% | ||
| 1:02 AM | $ 437.35 | +0.04% | ||