Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:14 AM | $ 435.11 | +0.03% | ||
| 1:13 AM | $ 434.98 | -0.05% | ||
| 1:12 AM | $ 435.19 | +0.04% | ||
| 1:11 AM | $ 435 | -0.10% | ||
| 1:10 AM | $ 435.42 | +0.12% | ||
| 1:09 AM | $ 434.9 | -0.21% | ||
| 1:08 AM | $ 435.82 | -0.04% | ||
| 1:07 AM | $ 435.98 | -0.04% | ||
| 1:06 AM | $ 436.99 | +0.00% | ||
| 1:05 AM | $ 437 | -0.02% | ||
| 1:04 AM | $ 437.09 | +0.17% | ||
| 1:03 AM | $ 436.36 | -0.19% | ||
| 1:02 AM | $ 437.35 | +0.04% | ||
| 1:01 AM | $ 437.16 | -0.05% | ||
| 1:00 AM | $ 437.36 | -0.07% | ||
| 12:59 AM | $ 437.94 | -0.13% | ||
| 12:58 AM | $ 438.5 | -0.08% | ||
| 12:57 AM | $ 438.85 | +0.12% | ||
| 12:56 AM | $ 438.31 | +0.00% | ||
| 12:55 AM | $ 438.29 | +0.03% | ||
| 12:54 AM | $ 438.15 | -0.01% | ||
| 12:53 AM | $ 438.18 | -0.23% | ||
| 12:52 AM | $ 439.18 | +0.04% | ||
| 12:51 AM | $ 439.38 | +0.09% | ||
| 12:50 AM | $ 439 | -0.19% | ||
| 12:49 AM | $ 439.85 | +0.08% | ||
| 12:48 AM | $ 439.5 | +0.06% | ||
| 12:47 AM | $ 439.22 | +0.01% | ||
| 12:46 AM | $ 439.19 | +0.07% | ||
| 12:45 AM | $ 438.88 | +0.00% | ||
| 12:44 AM | $ 438.86 | +0.05% | ||
| 12:43 AM | $ 438.79 | +0.05% | ||
| 12:42 AM | $ 438.8 | +0.02% | ||
| 12:41 AM | $ 438.96 | +0.06% | ||
| 12:40 AM | $ 438.62 | +0.00% | ||
| 12:39 AM | $ 438.61 | +0.03% | ||
| 12:38 AM | $ 438.5 | -0.04% | ||
| 12:37 AM | $ 438.69 | -0.06% | ||
| 12:36 AM | $ 438.97 | +0.05% | ||
| 12:35 AM | $ 438.75 | -0.10% | ||
| 12:34 AM | $ 439.19 | +0.00% | ||
| 12:33 AM | $ 439.19 | +0.16% | ||
| 12:32 AM | $ 438.51 | +0.00% | ||
| 12:31 AM | $ 438.51 | +0.00% | ||
| 12:30 AM | $ 438.44 | -0.10% | ||
| 12:29 AM | $ 438.89 | +0.00% | ||
| 12:28 AM | $ 438.89 | +0.10% | ||
| 12:27 AM | $ 438.46 | -0.07% | ||
| 12:26 AM | $ 438.75 | +0.13% | ||
| 12:25 AM | $ 438.17 | +0.00% | ||