Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 25
| Date | | | ||
|---|---|---|---|---|
| 12:35 AM | $ 438.75 | -0.10% | ||
| 12:34 AM | $ 439.19 | +0.00% | ||
| 12:33 AM | $ 439.19 | +0.16% | ||
| 12:32 AM | $ 438.51 | +0.00% | ||
| 12:31 AM | $ 438.51 | +0.00% | ||
| 12:30 AM | $ 438.44 | -0.10% | ||
| 12:29 AM | $ 438.89 | +0.00% | ||
| 12:28 AM | $ 438.89 | +0.10% | ||
| 12:27 AM | $ 438.46 | -0.07% | ||
| 12:26 AM | $ 438.75 | +0.13% | ||
| 12:25 AM | $ 438.17 | +0.00% | ||
| 12:24 AM | $ 438.16 | -0.09% | ||
| 12:23 AM | $ 438.57 | +0.00% | ||
| 12:22 AM | $ 438.56 | +0.00% | ||
| 12:21 AM | $ 438.56 | +0.01% | ||
| 12:20 AM | $ 438.51 | -0.08% | ||
| 12:19 AM | $ 438.85 | +0.01% | ||
| 12:18 AM | $ 438.81 | -0.05% | ||
| 12:17 AM | $ 439.02 | -0.05% | ||
| 12:16 AM | $ 439.22 | +0.05% | ||
| 12:15 AM | $ 439.01 | -0.05% | ||
| 12:14 AM | $ 439.22 | +0.00% | ||
| 12:13 AM | $ 439.23 | +0.00% | ||
| 12:12 AM | $ 439.23 | -0.08% | ||
| 12:11 AM | $ 439.57 | +0.00% | ||
| 12:10 AM | $ 439.56 | -0.05% | ||
| 12:09 AM | $ 439.77 | +0.13% | ||
| 12:08 AM | $ 439.19 | -0.03% | ||
| 12:07 AM | $ 439.34 | -0.07% | ||
| 12:06 AM | $ 439.66 | +0.00% | ||
| 12:05 AM | $ 439.64 | +0.07% | ||
| 12:04 AM | $ 439.32 | -0.15% | ||
| 12:03 AM | $ 439.99 | +0.15% | ||
| 12:02 AM | $ 439.31 | +0.00% | ||
| 12:01 AM | $ 439.33 | -0.03% | ||
| 12:00 AM | $ 440.2 | -0.10% | ||
| 11:59 PM | $ 440.65 | +0.09% | ||
| 11:58 PM | $ 440.25 | +0.00% | ||
| 11:57 PM | $ 440.25 | -0.01% | ||
| 11:56 PM | $ 440.31 | +0.04% | ||
| 11:55 PM | $ 440.15 | +0.00% | ||
| 11:54 PM | $ 440.15 | +0.06% | ||
| 11:53 PM | $ 439.89 | +0.00% | ||
| 11:52 PM | $ 439.88 | +0.02% | ||
| 11:51 PM | $ 439.81 | +0.00% | ||
| 11:50 PM | $ 439.82 | +0.00% | ||
| 11:49 PM | $ 439.82 | +0.02% | ||
| 11:48 PM | $ 439.74 | -0.04% | ||
| 11:47 PM | $ 439.93 | +0.01% | ||
| 11:46 PM | $ 439.88 | +0.04% | ||