Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:12 AM | $ 439.23 | -0.08% | ||
| 12:11 AM | $ 439.57 | +0.00% | ||
| 12:10 AM | $ 439.56 | -0.05% | ||
| 12:09 AM | $ 439.77 | +0.13% | ||
| 12:08 AM | $ 439.19 | -0.03% | ||
| 12:07 AM | $ 439.34 | -0.07% | ||
| 12:06 AM | $ 439.66 | +0.00% | ||
| 12:05 AM | $ 439.64 | +0.07% | ||
| 12:04 AM | $ 439.32 | -0.15% | ||
| 12:03 AM | $ 439.99 | +0.15% | ||
| 12:02 AM | $ 439.31 | +0.00% | ||
| 12:01 AM | $ 439.33 | -0.03% | ||
| 12:00 AM | $ 440.2 | -0.10% | ||
| 11:59 PM | $ 440.65 | +0.09% | ||
| 11:58 PM | $ 440.25 | +0.00% | ||
| 11:57 PM | $ 440.25 | -0.01% | ||
| 11:56 PM | $ 440.31 | +0.04% | ||
| 11:55 PM | $ 440.15 | +0.00% | ||
| 11:54 PM | $ 440.15 | +0.06% | ||
| 11:53 PM | $ 439.89 | +0.00% | ||
| 11:52 PM | $ 439.88 | +0.02% | ||
| 11:51 PM | $ 439.81 | +0.00% | ||
| 11:50 PM | $ 439.82 | +0.00% | ||
| 11:49 PM | $ 439.82 | +0.02% | ||
| 11:48 PM | $ 439.74 | -0.04% | ||
| 11:47 PM | $ 439.93 | +0.01% | ||
| 11:46 PM | $ 439.88 | +0.04% | ||
| 11:45 PM | $ 439.72 | +0.01% | ||
| 11:44 PM | $ 439.69 | -0.03% | ||
| 11:43 PM | $ 439.8 | +0.02% | ||
| 11:42 PM | $ 439.72 | +0.00% | ||
| 11:41 PM | $ 439.72 | +0.00% | ||
| 11:40 PM | $ 439.72 | +0.00% | ||
| 11:39 PM | $ 439.72 | +0.00% | ||
| 11:38 PM | $ 439.72 | +0.00% | ||
| 11:37 PM | $ 439.72 | +0.00% | ||
| 11:36 PM | $ 439.72 | +0.00% | ||
| 11:35 PM | $ 439.72 | +0.00% | ||
| 11:34 PM | $ 439.72 | +0.00% | ||
| 11:33 PM | $ 439.72 | +0.00% | ||
| 11:32 PM | $ 439.72 | +0.00% | ||
| 11:31 PM | $ 439.72 | +0.00% | ||
| 11:30 PM | $ 439.71 | +0.03% | ||
| 11:29 PM | $ 439.57 | -0.06% | ||
| 11:28 PM | $ 439.73 | -0.01% | ||
| 11:27 PM | $ 439.78 | +0.00% | ||
| 11:26 PM | $ 439.78 | +0.06% | ||
| 11:25 PM | $ 439.48 | +0.01% | ||
| 11:24 PM | $ 439.45 | +0.00% | ||
| 11:23 PM | $ 439.42 | +0.00% | ||