Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 23
| Date | | | ||
|---|---|---|---|---|
| 11:54 PM | $ 440.15 | +0.06% | ||
| 11:53 PM | $ 439.89 | +0.00% | ||
| 11:52 PM | $ 439.88 | +0.02% | ||
| 11:51 PM | $ 439.81 | +0.00% | ||
| 11:50 PM | $ 439.82 | +0.00% | ||
| 11:49 PM | $ 439.82 | +0.02% | ||
| 11:48 PM | $ 439.74 | -0.04% | ||
| 11:47 PM | $ 439.93 | +0.01% | ||
| 11:46 PM | $ 439.88 | +0.04% | ||
| 11:45 PM | $ 439.72 | +0.01% | ||
| 11:44 PM | $ 439.69 | -0.03% | ||
| 11:43 PM | $ 439.8 | +0.02% | ||
| 11:42 PM | $ 439.72 | +0.00% | ||
| 11:41 PM | $ 439.72 | +0.00% | ||
| 11:40 PM | $ 439.72 | +0.00% | ||
| 11:39 PM | $ 439.72 | +0.00% | ||
| 11:38 PM | $ 439.72 | +0.00% | ||
| 11:37 PM | $ 439.72 | +0.00% | ||
| 11:36 PM | $ 439.72 | +0.00% | ||
| 11:35 PM | $ 439.72 | +0.00% | ||
| 11:34 PM | $ 439.72 | +0.00% | ||
| 11:33 PM | $ 439.72 | +0.00% | ||
| 11:32 PM | $ 439.72 | +0.00% | ||
| 11:31 PM | $ 439.72 | +0.00% | ||
| 11:30 PM | $ 439.71 | +0.03% | ||
| 11:29 PM | $ 439.57 | -0.06% | ||
| 11:28 PM | $ 439.73 | -0.01% | ||
| 11:27 PM | $ 439.78 | +0.00% | ||
| 11:26 PM | $ 439.78 | +0.06% | ||
| 11:25 PM | $ 439.48 | +0.01% | ||
| 11:24 PM | $ 439.45 | +0.00% | ||
| 11:23 PM | $ 439.42 | +0.00% | ||
| 11:22 PM | $ 439.4 | +0.00% | ||
| 11:21 PM | $ 439.4 | +0.02% | ||
| 11:20 PM | $ 439.3 | +0.01% | ||
| 11:19 PM | $ 439.26 | -0.05% | ||
| 11:18 PM | $ 439.48 | +0.00% | ||
| 11:17 PM | $ 439.46 | +0.00% | ||
| 11:16 PM | $ 439.46 | +0.01% | ||
| 11:15 PM | $ 439.41 | -0.02% | ||
| 11:14 PM | $ 439.51 | +0.00% | ||
| 11:13 PM | $ 439.51 | +0.02% | ||
| 11:12 PM | $ 439.43 | -0.01% | ||
| 11:11 PM | $ 439.49 | +0.01% | ||
| 11:10 PM | $ 439.46 | -0.07% | ||
| 11:09 PM | $ 439.77 | +0.03% | ||
| 11:08 PM | $ 439.62 | +0.00% | ||
| 11:07 PM | $ 439.62 | +0.00% | ||
| 11:06 PM | $ 439.63 | +0.00% | ||
| 11:05 PM | $ 439.63 | +0.00% | ||