Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 438.92
+0.05%
$ 1,726 $ 2 billion
3:38 PM $ 438.64
+0.05%
$ 1,726 $ 2 billion
3:37 PM $ 438.43
+0.06%
$ 1,726 $ 2 billion
3:36 PM $ 438.18
+0.00%
$ 1,726 $ 1.99 billion
3:35 PM $ 438.19
-0.05%
$ 1,726 $ 1.99 billion
3:34 PM $ 438.41
-0.01%
$ 1,724 $ 1.99 billion
3:33 PM $ 438.48
-0.07%
$ 1,724 $ 1.97 billion
3:32 PM $ 438.76
-0.04%
$ 1,724 $ 1.97 billion
3:31 PM $ 438.92
+0.00%
$ 1,724 $ 1.96 billion
3:30 PM $ 438.88
+0.05%
$ 1,724 $ 1.96 billion
3:29 PM $ 438.64
+0.01%
$ 1,725 $ 1.95 billion
3:28 PM $ 438.59
+0.05%
$ 1,725 $ 1.95 billion
3:27 PM $ 438.35
-0.03%
$ 1,725 $ 1.94 billion
3:26 PM $ 438.47
-0.02%
$ 1,725 $ 1.94 billion
3:25 PM $ 438.54
+0.02%
$ 1,725 $ 1.92 billion
3:24 PM $ 438.46
-0.05%
$ 1,724 $ 1.92 billion
3:23 PM $ 438.69
+0.00%
$ 1,724 $ 1.92 billion
3:22 PM $ 438.73
-0.04%
$ 1,724 $ 1.91 billion
3:21 PM $ 438.9
-0.04%
$ 1,724 $ 1.91 billion
3:20 PM $ 439.05
+0.12%
$ 1,724 $ 1.91 billion
3:19 PM $ 438.54
+0.02%
$ 1,724 $ 1.91 billion
3:18 PM $ 438.44
+0.04%
$ 1,724 $ 1.91 billion
3:17 PM $ 438.21
+0.00%
$ 1,724 $ 1.9 billion
3:16 PM $ 438.25
-0.05%
$ 1,724 $ 1.9 billion
3:15 PM $ 438.52
-0.02%
$ 1,724 $ 1.88 billion
3:14 PM $ 438.62
+0.04%
$ 1,725 $ 1.88 billion
3:13 PM $ 438.52
+0.00%
$ 1,725 $ 1.86 billion
3:12 PM $ 438.51
+0.01%
$ 1,725 $ 1.86 billion
3:11 PM $ 438.46
-0.05%
$ 1,725 $ 1.85 billion
3:10 PM $ 438.69
-0.13%
$ 1,725 $ 1.85 billion
3:09 PM $ 439.25
-0.06%
$ 1,727 $ 1.84 billion
3:08 PM $ 439.51
+0.05%
$ 1,727 $ 1.84 billion
3:07 PM $ 439.3
+0.04%
$ 1,727 $ 1.81 billion
3:06 PM $ 439.15
+0.00%
$ 1,727 $ 1.81 billion
3:05 PM $ 439.1
-0.01%
$ 1,727 $ 1.8 billion
3:04 PM $ 439.12
-0.01%
$ 1,727 $ 1.78 billion
3:03 PM $ 439.1
+0.08%
$ 1,727 $ 1.78 billion
3:02 PM $ 438.78
-0.11%
$ 1,727 $ 1.78 billion
3:01 PM $ 439.25
+0.10%
$ 1,727 $ 1.77 billion
3:00 PM $ 438.82
+0.17%
$ 1,727 $ 1.77 billion
2:59 PM $ 437.96
-0.14%
$ 1,722 $ 1.75 billion
2:58 PM $ 438.59
+0.03%
$ 1,722 $ 1.75 billion
2:57 PM $ 438.45
-0.01%
$ 1,722 $ 1.74 billion
2:56 PM $ 438.47
+0.12%
$ 1,722 $ 1.74 billion
2:55 PM $ 437.93
-0.12%
$ 1,722 $ 1.72 billion
2:54 PM $ 438.6
-0.07%
$ 1,725 $ 1.72 billion
2:53 PM $ 438.89
+0.00%
$ 1,725 $ 1.69 billion
2:52 PM $ 438.93
-0.01%
$ 1,725 $ 1.67 billion
2:51 PM $ 438.98
+0.13%
$ 1,725 $ 1.67 billion
2:50 PM $ 438.42
+0.11%
$ 1,725 $ 1.65 billion