Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 19
| Date | | | ||
|---|---|---|---|---|
| 11:00 PM | $ 439.79 | +0.00% | ||
| 10:59 PM | $ 439.8 | -0.05% | ||
| 10:58 PM | $ 440 | +0.00% | ||
| 10:57 PM | $ 440 | +0.05% | ||
| 10:56 PM | $ 439.76 | +0.00% | ||
| 10:55 PM | $ 439.79 | +0.00% | ||
| 10:54 PM | $ 439.93 | -0.02% | ||
| 10:53 PM | $ 440 | +0.00% | ||
| 10:52 PM | $ 439.99 | +0.03% | ||
| 10:51 PM | $ 439.85 | +0.03% | ||
| 10:50 PM | $ 439.71 | +0.00% | ||
| 10:49 PM | $ 439.71 | +0.00% | ||
| 10:48 PM | $ 439.71 | +0.00% | ||
| 10:47 PM | $ 439.71 | +0.00% | ||
| 10:46 PM | $ 439.69 | +0.04% | ||
| 10:45 PM | $ 439.51 | -0.06% | ||
| 10:44 PM | $ 439.76 | +0.00% | ||
| 10:43 PM | $ 439.76 | +0.00% | ||
| 10:42 PM | $ 439.76 | -0.03% | ||
| 10:41 PM | $ 439.89 | -0.01% | ||
| 10:40 PM | $ 439.92 | +0.01% | ||
| 10:39 PM | $ 439.89 | +0.00% | ||
| 10:38 PM | $ 439.89 | +0.00% | ||
| 10:37 PM | $ 439.89 | -0.01% | ||
| 10:36 PM | $ 439.94 | -0.01% | ||
| 10:35 PM | $ 439.96 | +0.04% | ||
| 10:34 PM | $ 439.8 | +0.00% | ||
| 10:33 PM | $ 439.8 | +0.01% | ||
| 10:32 PM | $ 439.76 | -0.01% | ||
| 10:31 PM | $ 439.74 | -0.06% | ||
| 10:30 PM | $ 440 | +0.05% | ||
| 10:29 PM | $ 439.76 | +0.07% | ||
| 10:28 PM | $ 439.45 | +0.00% | ||
| 10:27 PM | $ 439.45 | +0.00% | ||
| 10:26 PM | $ 439.45 | +0.00% | ||
| 10:25 PM | $ 439.45 | -0.05% | ||
| 10:24 PM | $ 439.65 | +0.03% | ||
| 10:23 PM | $ 439.54 | -0.16% | ||
| 10:22 PM | $ 440.26 | -0.05% | ||
| 10:21 PM | $ 440.5 | +0.00% | ||
| 10:20 PM | $ 440.5 | +0.00% | ||
| 10:19 PM | $ 440.5 | +0.00% | ||
| 10:18 PM | $ 440.5 | +0.00% | ||
| 10:17 PM | $ 440.5 | +0.01% | ||
| 10:16 PM | $ 440.45 | +0.01% | ||
| 10:15 PM | $ 440.4 | +0.00% | ||
| 10:14 PM | $ 440.4 | +0.00% | ||
| 10:13 PM | $ 440.41 | -0.02% | ||
| 10:12 PM | $ 440.5 | +0.00% | ||
| 10:11 PM | $ 440.5 | +0.00% | ||