Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:51 PM | $ 440.41 | -0.01% | ||
| 9:50 PM | $ 440.46 | +0.00% | ||
| 9:49 PM | $ 440.48 | -0.02% | ||
| 9:48 PM | $ 440.56 | +0.00% | ||
| 9:47 PM | $ 440.56 | +0.01% | ||
| 9:46 PM | $ 440.5 | -0.05% | ||
| 9:45 PM | $ 440.71 | +0.00% | ||
| 9:44 PM | $ 440.71 | +0.00% | ||
| 9:43 PM | $ 440.69 | -0.02% | ||
| 9:42 PM | $ 440.76 | +0.00% | ||
| 9:41 PM | $ 440.77 | -0.04% | ||
| 9:40 PM | $ 440.93 | +0.02% | ||
| 9:39 PM | $ 440.83 | +0.00% | ||
| 9:38 PM | $ 440.83 | +0.00% | ||
| 9:37 PM | $ 440.84 | -0.02% | ||
| 9:36 PM | $ 440.91 | +0.04% | ||
| 9:35 PM | $ 440.73 | -0.01% | ||
| 9:34 PM | $ 440.82 | -0.06% | ||
| 9:33 PM | $ 441.09 | +0.06% | ||
| 9:32 PM | $ 440.83 | +0.00% | ||
| 9:31 PM | $ 440.83 | +0.00% | ||
| 9:30 PM | $ 440.83 | +0.00% | ||
| 9:29 PM | $ 440.83 | +0.00% | ||
| 9:28 PM | $ 440.83 | +0.07% | ||
| 9:27 PM | $ 440.5 | +0.00% | ||
| 9:26 PM | $ 440.51 | -0.03% | ||
| 9:25 PM | $ 440.65 | +0.00% | ||
| 9:24 PM | $ 440.65 | +0.03% | ||
| 9:23 PM | $ 440.5 | +0.00% | ||
| 9:22 PM | $ 440.5 | +0.00% | ||
| 9:21 PM | $ 440.5 | +0.00% | ||
| 9:20 PM | $ 440.5 | +0.00% | ||
| 9:19 PM | $ 440.5 | +0.00% | ||
| 9:18 PM | $ 440.5 | +0.00% | ||
| 9:17 PM | $ 440.51 | +0.00% | ||
| 9:16 PM | $ 440.51 | -0.06% | ||
| 9:15 PM | $ 440.78 | +0.06% | ||
| 9:14 PM | $ 440.5 | +0.05% | ||
| 9:13 PM | $ 440.3 | +0.00% | ||
| 9:12 PM | $ 440.3 | +0.00% | ||
| 9:11 PM | $ 440.3 | +0.00% | ||
| 9:10 PM | $ 440.3 | +0.02% | ||
| 9:09 PM | $ 440.01 | -0.18% | ||
| 9:08 PM | $ 440.8 | +0.05% | ||
| 9:07 PM | $ 440.56 | -0.09% | ||
| 9:06 PM | $ 440.95 | +0.01% | ||
| 9:05 PM | $ 440.87 | +0.06% | ||
| 9:04 PM | $ 440.61 | -0.07% | ||
| 9:03 PM | $ 440.93 | +0.02% | ||
| 9:02 PM | $ 440.82 | +0.00% | ||